| Nov 09 2018 |
8555 |
387.13 |
| Nov 02 2018 |
8584 |
387.13 |
| Oct 26 2018 |
8401 |
387.13 |
| Oct 19 2018 |
8432 |
387.13 |
| Oct 12 2018 |
8371 |
387.13 |
| Oct 05 2018 |
9085 |
398.08 |
| Sep 28 2018 |
9132 |
398.08 |
| Sep 21 2018 |
9112 |
398.08 |
| Sep 14 2018 |
8977 |
398.08 |
| Sep 07 2018 |
8962 |
398.08 |
| Aug 31 2018 |
8909 |
398.08 |
| Aug 24 2018 |
8873 |
398.08 |
| Aug 17 2018 |
8870 |
398.08 |
| Aug 10 2018 |
8873 |
398.08 |
| Aug 03 2018 |
8890 |
398.08 |
| Jul 27 2018 |
8897 |
398.08 |
| Jul 20 2018 |
8903 |
398.08 |
| Jul 13 2018 |
8903 |
398.08 |
| Jul 06 2018 |
8896 |
398.08 |
| Jun 29 2018 |
8942 |
398.08 |
| Jun 22 2018 |
8942 |
398.08 |
| Jun 15 2018 |
8957 |
398.08 |
| Jun 08 2018 |
8971 |
398.08 |
| Jun 01 2018 |
8964 |
398.08 |
| May 25 2018 |
8971 |
398.08 |
| May 18 2018 |
8962 |
398.08 |
| May 11 2018 |
8981 |
398.08 |
| May 04 2018 |
9028 |
398.08 |
| Apr 27 2018 |
9025 |
398.08 |
| Apr 20 2018 |
9048 |
398.08 |
| Apr 13 2018 |
9046 |
398.08 |
| Apr 06 2018 |
9046 |
398.08 |
| Mar 30 2018 |
9046 |
398.08 |
| Mar 23 2018 |
9046 |
398.08 |
| Mar 16 2018 |
9039 |
398.08 |
| Mar 09 2018 |
9039 |
398.08 |
| Mar 02 2018 |
9043 |
398.08 |
| Feb 23 2018 |
9043 |
398.08 |
| Feb 16 2018 |
9052 |
398.08 |
| Feb 09 2018 |
9047 |
398.08 |
| Feb 02 2018 |
9062 |
398.08 |
| Jan 26 2018 |
9086 |
398.08 |
| Jan 19 2018 |
9066 |
398.08 |
| Jan 12 2018 |
8760 |
398.08 |
| Jan 05 2018 |
10900 |
419.96 |
| Dec 29 2017 |
10915 |
419.96 |
| Dec 22 2017 |
10911 |
419.96 |
| Dec 15 2017 |
10878 |
419.96 |
| Dec 08 2017 |
11120 |
419.96 |
| Dec 01 2017 |
11229 |
419.96 |
| Nov 24 2017 |
11244 |
419.96 |
| Nov 17 2017 |
6305 |
359.05 |
| Nov 10 2017 |
6413 |
359.05 |
| Nov 03 2017 |
6352 |
359.05 |
| Oct 27 2017 |
6288 |
359.05 |
| Oct 20 2017 |
6293 |
359.05 |
| Oct 13 2017 |
6202 |
359.05 |
| Oct 06 2017 |
3045 |
298.15 |
| Sep 29 2017 |
3052 |
298.15 |
| Sep 22 2017 |
3073 |
298.15 |
| Sep 15 2017 |
3099 |
298.15 |
| Sep 08 2017 |
3070 |
298.15 |
| Sep 01 2017 |
3092 |
298.15 |
| Aug 25 2017 |
3108 |
298.15 |
| Aug 18 2017 |
3113 |
298.15 |
| Aug 11 2017 |
3111 |
298.15 |
| Aug 04 2017 |
3116 |
298.15 |
| Jul 28 2017 |
3115 |
298.15 |
| Jul 21 2017 |
3122 |
298.15 |
| Jul 14 2017 |
3133 |
298.15 |
| Jul 07 2017 |
3132 |
298.15 |
| Jun 30 2017 |
3137 |
298.15 |
| Jun 23 2017 |
3137 |
298.15 |
| Jun 16 2017 |
3154 |
298.15 |
| Jun 09 2017 |
3153 |
298.15 |
| Jun 02 2017 |
3152 |
298.15 |
| May 26 2017 |
3080 |
298.15 |
| May 19 2017 |
3095 |
298.15 |
| May 12 2017 |
3070 |
298.15 |
| May 05 2017 |
3069 |
298.15 |
| Apr 28 2017 |
3064 |
298.15 |
| Apr 21 2017 |
3056 |
298.15 |
| Apr 14 2017 |
3056 |
298.15 |
| Apr 07 2017 |
3056 |
298.15 |
| Mar 31 2017 |
3056 |
298.15 |
| Mar 24 2017 |
3056 |
298.15 |
| Mar 17 2017 |
3052 |
298.15 |
| Mar 10 2017 |
3057 |
298.15 |
| Mar 03 2017 |
3057 |
298.15 |
| Feb 24 2017 |
3062 |
298.15 |
| Feb 17 2017 |
3068 |
298.15 |
| Feb 10 2017 |
3077 |
298.15 |
| Feb 03 2017 |
3067 |
298.15 |
| Jan 27 2017 |
3072 |
298.15 |
| Jan 20 2017 |
3087 |
298.15 |
| Jan 13 2017 |
3093 |
298.15 |
| Jan 06 2017 |
3162 |
298.15 |
| Dec 30 2016 |
3190 |
298.15 |
| Dec 23 2016 |
3189 |
298.15 |
| Dec 16 2016 |
3188 |
298.15 |
| Dec 09 2016 |
3188 |
298.15 |
| Dec 02 2016 |
3205 |
298.15 |
| Nov 25 2016 |
3209 |
298.15 |
| Oct 07 2016 |
13989 |
442.24 |
| Sep 30 2016 |
13939 |
442.24 |
| Sep 23 2016 |
13688 |
442.24 |
| Sep 16 2016 |
13408 |
442.24 |
| Sep 09 2016 |
13319 |
442.24 |
| Sep 02 2016 |
13277 |
442.24 |
| Aug 26 2016 |
13307 |
442.24 |
| Aug 19 2016 |
13005 |
442.24 |
| Aug 12 2016 |
12994 |
442.24 |
| Aug 05 2016 |
13011 |
442.24 |
| Jul 29 2016 |
13012 |
442.24 |
| Jul 22 2016 |
12991 |
442.24 |
| Jun 28 2016 |
12992 |
442.24 |
| Jun 21 2016 |
13045 |
442.24 |
| Jun 14 2016 |
13045 |
442.24 |
| Jun 07 2016 |
13046 |
442.24 |
| May 31 2016 |
13052 |
442.24 |
| May 24 2016 |
13052 |
442.24 |
| May 17 2016 |
13040 |
442.24 |
| May 10 2016 |
13040 |
442.24 |
| May 03 2016 |
13041 |
442.24 |
| Apr 26 2016 |
13041 |
442.24 |
| Apr 19 2016 |
13027 |
442.24 |
| Apr 12 2016 |
13061 |
442.24 |
| Apr 05 2016 |
13061 |
442.24 |
| Mar 29 2016 |
13061 |
442.24 |
| Mar 22 2016 |
13054 |
442.24 |
| Mar 15 2016 |
13052 |
442.24 |
| Mar 08 2016 |
13064 |
442.24 |
| Mar 01 2016 |
13060 |
442.24 |
| Feb 23 2016 |
13053 |
442.24 |
| Feb 16 2016 |
13005 |
442.24 |
| Feb 09 2016 |
13005 |
442.24 |
| Feb 02 2016 |
12953 |
442.24 |
| Jan 26 2016 |
12984 |
442.24 |
| Jan 19 2016 |
12994 |
442.24 |
| Jan 12 2016 |
12583 |
442.24 |
| Jan 05 2016 |
12913 |
442.24 |
| Dec 29 2015 |
12928 |
442.24 |
| Dec 22 2015 |
12806 |
442.24 |
| Dec 15 2015 |
12725 |
442.24 |
| Dec 08 2015 |
12918 |
442.24 |
| Dec 01 2015 |
12889 |
442.24 |
| Nov 24 2015 |
12797 |
442.24 |
| Nov 17 2015 |
12518 |
442.24 |
| Nov 10 2015 |
12481 |
442.24 |
| Nov 03 2015 |
12457 |
442.24 |
| Oct 27 2015 |
12463 |
442.24 |
