| Oct 05 2018 |
28567 |
607.5 |
| Sep 28 2018 |
28662 |
607.5 |
| Sep 21 2018 |
28774 |
607.5 |
| Sep 14 2018 |
28392 |
607.5 |
| Sep 07 2018 |
28143 |
607.5 |
| Aug 31 2018 |
27837 |
607.5 |
| Aug 24 2018 |
27756 |
607.5 |
| Aug 17 2018 |
27743 |
607.5 |
| Aug 10 2018 |
27758 |
607.5 |
| Aug 03 2018 |
27792 |
607.5 |
| Jul 27 2018 |
27809 |
607.5 |
| Jul 20 2018 |
27838 |
607.5 |
| Jul 13 2018 |
27840 |
607.5 |
| Jul 06 2018 |
27811 |
607.5 |
| Jun 29 2018 |
27890 |
607.5 |
| Jun 22 2018 |
27890 |
607.5 |
| Jun 15 2018 |
27910 |
607.5 |
| Jun 08 2018 |
27950 |
607.5 |
| Jun 01 2018 |
27929 |
607.5 |
| May 25 2018 |
27965 |
607.5 |
| May 18 2018 |
27908 |
607.5 |
| May 11 2018 |
27939 |
607.5 |
| May 04 2018 |
28062 |
607.5 |
| Apr 27 2018 |
28049 |
607.5 |
| Apr 20 2018 |
28120 |
607.5 |
| Apr 13 2018 |
28113 |
607.5 |
| Apr 06 2018 |
28113 |
607.5 |
| Mar 30 2018 |
28111 |
607.5 |
| Mar 23 2018 |
28111 |
607.5 |
| Mar 16 2018 |
28091 |
607.5 |
| Mar 09 2018 |
28091 |
607.5 |
| Mar 02 2018 |
28099 |
607.5 |
| Feb 23 2018 |
28092 |
607.5 |
| Feb 16 2018 |
28109 |
607.5 |
| Feb 09 2018 |
28100 |
607.5 |
| Feb 02 2018 |
28127 |
607.5 |
| Jan 26 2018 |
28160 |
607.5 |
| Jan 19 2018 |
28048 |
607.5 |
| Jan 12 2018 |
27572 |
607.5 |
| Jan 05 2018 |
27771 |
607.5 |
| Dec 29 2017 |
27858 |
607.5 |
| Dec 22 2017 |
27853 |
607.5 |
| Dec 15 2017 |
27893 |
607.5 |
| Dec 08 2017 |
28328 |
607.5 |
| Dec 01 2017 |
28654 |
607.5 |
| Nov 24 2017 |
28689 |
607.5 |
| Nov 17 2017 |
29046 |
607.5 |
| Nov 10 2017 |
29857 |
607.5 |
| Nov 03 2017 |
30014 |
607.5 |
| Oct 27 2017 |
30209 |
607.5 |
| Oct 20 2017 |
30159 |
607.5 |
| Sep 29 2017 |
27758 |
586.47 |
| Sep 22 2017 |
27614 |
586.47 |
| Sep 15 2017 |
27568 |
586.47 |
| Sep 08 2017 |
28959 |
608.17 |
| Sep 01 2017 |
28999 |
608.17 |
| Aug 25 2017 |
28974 |
608.17 |
| Aug 18 2017 |
29004 |
608.17 |
| Aug 11 2017 |
28850 |
608.17 |
| Aug 04 2017 |
28879 |
608.17 |
| Jul 28 2017 |
28876 |
608.17 |
| Jul 21 2017 |
28910 |
608.17 |
| Jul 14 2017 |
28906 |
608.17 |
| Jul 07 2017 |
28899 |
608.17 |
| Jun 30 2017 |
28907 |
608.17 |
| Jun 23 2017 |
28905 |
608.17 |
| Jun 16 2017 |
28909 |
608.17 |
| Jun 09 2017 |
28881 |
608.17 |
| Jun 02 2017 |
28886 |
608.17 |
| May 26 2017 |
28666 |
608.17 |
| May 19 2017 |
28713 |
608.17 |
| May 12 2017 |
28650 |
608.17 |
| May 05 2017 |
28535 |
608.17 |
| Apr 28 2017 |
28493 |
608.17 |
| Apr 21 2017 |
28461 |
608.17 |
| Apr 14 2017 |
28509 |
608.17 |
| Apr 07 2017 |
28510 |
608.17 |
| Mar 31 2017 |
28509 |
608.17 |
| Mar 24 2017 |
28511 |
608.17 |
| Mar 17 2017 |
28506 |
608.17 |
| Mar 10 2017 |
28525 |
608.17 |
| Mar 03 2017 |
28525 |
608.17 |
| Feb 24 2017 |
28528 |
608.17 |
| Feb 17 2017 |
28547 |
608.17 |
| Feb 10 2017 |
28572 |
608.17 |
| Feb 03 2017 |
28569 |
608.17 |
| Jan 27 2017 |
28527 |
608.17 |
| Jan 20 2017 |
28542 |
608.17 |
| Jan 13 2017 |
28583 |
608.17 |
| Jan 06 2017 |
28926 |
608.17 |
| Dec 30 2016 |
29019 |
608.17 |
| Dec 23 2016 |
29009 |
608.17 |
| Dec 16 2016 |
29045 |
608.17 |
| Dec 09 2016 |
29281 |
608.17 |
| Dec 02 2016 |
29961 |
608.17 |
| Nov 25 2016 |
29846 |
608.17 |
| Nov 18 2016 |
30460 |
608.17 |
| Nov 11 2016 |
30990 |
608.17 |
| Nov 04 2016 |
31217 |
608.17 |
| Oct 28 2016 |
31243 |
608.17 |
| Oct 21 2016 |
31398 |
608.17 |
| Oct 14 2016 |
31491 |
608.17 |
| Oct 07 2016 |
31333 |
608.17 |
| Sep 30 2016 |
34596 |
651.58 |
| Sep 23 2016 |
34032 |
651.58 |
