Nov 23 2018 |
3966 |
315.59 |
Nov 16 2018 |
4008 |
315.59 |
Nov 09 2018 |
3942 |
315.59 |
Nov 02 2018 |
3955 |
315.59 |
Oct 26 2018 |
3838 |
315.59 |
Oct 19 2018 |
3856 |
315.59 |
Oct 12 2018 |
3870 |
315.59 |
Oct 05 2018 |
3764 |
315.59 |
Sep 28 2018 |
3786 |
315.59 |
Sep 21 2018 |
3808 |
315.59 |
Sep 14 2018 |
3764 |
315.59 |
Sep 07 2018 |
3766 |
315.59 |
Aug 31 2018 |
3751 |
315.59 |
Aug 24 2018 |
3746 |
315.59 |
Aug 17 2018 |
3750 |
315.59 |
Aug 10 2018 |
3753 |
315.59 |
Aug 03 2018 |
3759 |
315.59 |
Jul 27 2018 |
3765 |
315.59 |
Jul 20 2018 |
3766 |
315.59 |
Jul 13 2018 |
3765 |
315.59 |
Jul 06 2018 |
3764 |
315.59 |
Jun 29 2018 |
3796 |
315.59 |
Jun 22 2018 |
3796 |
315.59 |
Jun 15 2018 |
3800 |
315.59 |
Jun 08 2018 |
3807 |
315.59 |
Jun 01 2018 |
3805 |
315.59 |
May 25 2018 |
3822 |
315.59 |
May 18 2018 |
3822 |
315.59 |
May 11 2018 |
3832 |
315.59 |
May 04 2018 |
3870 |
315.59 |
Apr 27 2018 |
3868 |
315.59 |
Apr 20 2018 |
3884 |
315.59 |
Apr 13 2018 |
3882 |
315.59 |
Apr 06 2018 |
3882 |
315.59 |
Mar 30 2018 |
3883 |
315.59 |
Mar 23 2018 |
3883 |
315.59 |
Mar 16 2018 |
3877 |
315.59 |
Mar 09 2018 |
3877 |
315.59 |
Mar 02 2018 |
3877 |
315.59 |
Feb 23 2018 |
3876 |
315.59 |
Feb 16 2018 |
3879 |
315.59 |
Feb 09 2018 |
3878 |
315.59 |
Feb 02 2018 |
3891 |
315.59 |
Jan 26 2018 |
3908 |
315.59 |
Jan 19 2018 |
3909 |
315.59 |
Jan 12 2018 |
3693 |
315.59 |
Jan 05 2018 |
3843 |
315.59 |
Dec 29 2017 |
3848 |
315.59 |
Dec 22 2017 |
3847 |
315.59 |
Dec 15 2017 |
3840 |
315.59 |
Dec 08 2017 |
3957 |
315.59 |
Dec 01 2017 |
3970 |
315.59 |
Jan 06 2017 |
3259 |
300.28 |
Dec 30 2016 |
3788 |
313.57 |
Dec 23 2016 |
3674 |
310.75 |
Dec 16 2016 |
3520 |
307 |
Dec 09 2016 |
3823 |
314.12 |
Dec 02 2016 |
3828 |
314.12 |
Nov 25 2016 |
3490 |
306.34 |
Nov 18 2016 |
3464 |
306.34 |
Nov 11 2016 |
3501 |
306.34 |
Nov 04 2016 |
3194 |
299.45 |
Oct 28 2016 |
3164 |
299.45 |
Oct 21 2016 |
3219 |
299.45 |
Oct 14 2016 |
3173 |
299.45 |
Oct 07 2016 |
3246 |
299.45 |
Sep 30 2016 |
3189 |
299.45 |
Sep 23 2016 |
3111 |
299.45 |
Sep 16 2016 |
3055 |
299.45 |
Sep 09 2016 |
3097 |
299.45 |
Sep 02 2016 |
3057 |
299.45 |
Aug 26 2016 |
3062 |
299.45 |
Aug 19 2016 |
2944 |
299.45 |
Aug 12 2016 |
2941 |
299.45 |
Aug 05 2016 |
2954 |
299.45 |
Jul 29 2016 |
2954 |
299.45 |
Jul 22 2016 |
2948 |
299.45 |
Jun 28 2016 |
2949 |
299.45 |
Jun 21 2016 |
2957 |
299.45 |
Jun 14 2016 |
2957 |
299.45 |
Jun 07 2016 |
2957 |
299.45 |
May 31 2016 |
2957 |
299.45 |
May 24 2016 |
2957 |
299.45 |
May 17 2016 |
2954 |
299.45 |
May 10 2016 |
2954 |
299.45 |
May 03 2016 |
2954 |
299.45 |
Apr 26 2016 |
2954 |
299.45 |
Apr 19 2016 |
2952 |
299.45 |
Apr 12 2016 |
2959 |
299.45 |
Apr 05 2016 |
2959 |
299.45 |
Mar 29 2016 |
2959 |
299.45 |
Mar 22 2016 |
2958 |
299.45 |
Mar 15 2016 |
2959 |
299.45 |
Mar 08 2016 |
2962 |
299.45 |
Mar 01 2016 |
2960 |
299.45 |
Feb 23 2016 |
2959 |
299.45 |
Feb 16 2016 |
2948 |
299.45 |
Feb 09 2016 |
2948 |
299.45 |
Feb 02 2016 |
2923 |
299.45 |
Jan 26 2016 |
2930 |
299.45 |
Jan 19 2016 |
2937 |
299.45 |
Jan 12 2016 |
2890 |
304.76 |
Jan 05 2016 |
3022 |
304.76 |
Dec 29 2015 |
3361 |
314.55 |
Dec 22 2015 |
3311 |
314.55 |
Dec 15 2015 |
3621 |
323.86 |
Dec 08 2015 |
3683 |
323.86 |
Dec 01 2015 |
3975 |
331.7 |
Nov 24 2015 |
3943 |
331.7 |
Nov 17 2015 |
4076 |
338.04 |
Nov 10 2015 |
4056 |
338.04 |
Nov 03 2015 |
4295 |
341.61 |
Oct 27 2015 |
4194 |
339.56 |
Oct 20 2015 |
4168 |
339.89 |
Oct 13 2015 |
4046 |
341.42 |
Oct 06 2015 |
4106 |
341.42 |
Sep 29 2015 |
4156 |
341.42 |
Sep 22 2015 |
16119 |
341.42 |
Sep 15 2015 |
27661 |
341.42 |
Sep 14 2015 |
4068 |
341.42 |
Sep 07 2015 |
4081 |
341.42 |
Aug 31 2015 |
4054 |
341.42 |
Aug 24 2015 |
4036 |
341.42 |
Aug 17 2015 |
4039 |
341.42 |
Aug 10 2015 |
4041 |
341.42 |
Aug 03 2015 |
4041 |
341.42 |
Jul 27 2015 |
4041 |
341.42 |
Jul 20 2015 |
4041 |
341.42 |
Jul 13 2015 |
4041 |
341.42 |
Jul 06 2015 |
4041 |
341.42 |
Jun 29 2015 |
4041 |
341.42 |
Jun 22 2015 |
4041 |
341.42 |
Jun 15 2015 |
4041 |
341.42 |
Jun 08 2015 |
4083 |
341.42 |
Jun 01 2015 |
4083 |
341.42 |
May 25 2015 |
4083 |
341.42 |
May 18 2015 |
4083 |
341.42 |
May 11 2015 |
4083 |
341.42 |
May 04 2015 |
4083 |
341.42 |
Apr 27 2015 |
4083 |
341.42 |
Apr 20 2015 |
4079 |
341.42 |
Apr 13 2015 |
4079 |
341.42 |
Apr 06 2015 |
4085 |
341.42 |
Mar 30 2015 |
4085 |
341.42 |
Mar 23 2015 |
4093 |
341.42 |
Mar 16 2015 |
4091 |
341.42 |
Mar 09 2015 |
4091 |
341.42 |
Mar 02 2015 |
4087 |
341.42 |
Feb 23 2015 |
4045 |
341.42 |
Feb 16 2015 |
4046 |
341.42 |
Feb 09 2015 |
4053 |
341.42 |
Feb 02 2015 |
4056 |
341.42 |
Jan 26 2015 |
4056 |
341.42 |
Jan 19 2015 |
4047 |
341.42 |
Jan 12 2015 |
3962 |
341.42 |
Jan 05 2015 |
4095 |
341.42 |
Dec 29 2014 |
4201 |
344.05 |
Dec 22 2014 |
4398 |
347.45 |
Dec 15 2014 |
5281 |
363.83 |
Dec 08 2014 |
5579 |
368.06 |
Dec 01 2014 |
6420 |
380.12 |
Nov 24 2014 |
8242 |
404.14 |
Nov 17 2014 |
8281 |
404.14 |