| Oct 28 2021 |
7030 |
480.68 |
| Oct 21 2021 |
7823 |
494.65 |
| Oct 14 2021 |
8885 |
509.13 |
| Oct 07 2021 |
8842 |
509.13 |
| Sep 30 2021 |
9030 |
509.13 |
| Sep 23 2021 |
9255 |
509.13 |
| Sep 16 2021 |
9497 |
509.13 |
| Sep 09 2021 |
9664 |
509.13 |
| Sep 02 2021 |
9846 |
509.13 |
| Aug 26 2021 |
9865 |
509.13 |
| Aug 19 2021 |
9890 |
509.13 |
| Aug 12 2021 |
9912 |
509.13 |
| Aug 05 2021 |
9929 |
509.13 |
| Jul 29 2021 |
9935 |
509.13 |
| Jun 03 2021 |
9611 |
509.13 |
| Oct 30 2020 |
11362 |
480.68 |
| Oct 23 2020 |
13088 |
494.65 |
| Oct 16 2020 |
14780 |
509.13 |
| Oct 09 2020 |
15536 |
509.13 |
| Oct 02 2020 |
16101 |
509.13 |
| Sep 25 2020 |
16509 |
509.13 |
| Sep 18 2020 |
16978 |
509.13 |
| Sep 11 2020 |
17301 |
509.13 |
| Sep 04 2020 |
17628 |
509.13 |
| Aug 28 2020 |
17773 |
509.13 |
| Aug 21 2020 |
17828 |
509.13 |
| Aug 14 2020 |
17848 |
509.13 |
| Aug 07 2020 |
17988 |
509.13 |
| Jul 31 2020 |
18071 |
509.13 |
| Jul 24 2020 |
18071 |
509.13 |
| Jul 17 2020 |
18101 |
509.13 |
| Jul 10 2020 |
18136 |
509.13 |
| Jul 03 2020 |
18209 |
509.13 |
| Jun 26 2020 |
18209 |
509.13 |
| Jun 19 2020 |
18209 |
509.13 |
| Jun 12 2020 |
18221 |
509.13 |
| Jun 05 2020 |
18252 |
509.13 |
| May 29 2020 |
18279 |
509.13 |
| May 22 2020 |
18317 |
509.13 |
| May 15 2020 |
18317 |
509.13 |
| May 08 2020 |
18325 |
509.13 |
| May 01 2020 |
18338 |
509.13 |
| Apr 24 2020 |
18396 |
509.13 |
| Apr 17 2020 |
18397 |
509.13 |
| Apr 10 2020 |
18397 |
509.13 |
| Apr 03 2020 |
18397 |
509.13 |
| Mar 27 2020 |
18397 |
509.13 |
| Mar 20 2020 |
18411 |
509.13 |
| Mar 13 2020 |
18411 |
509.13 |
| Mar 06 2020 |
18411 |
509.13 |
| Feb 28 2020 |
18388 |
509.13 |
| Feb 21 2020 |
18452 |
509.13 |
| Feb 14 2020 |
18464 |
509.13 |
| Feb 07 2020 |
18484 |
509.13 |
| Jan 31 2020 |
18502 |
509.13 |
| Jan 24 2020 |
18108 |
509.13 |
| Jan 17 2020 |
18155 |
509.13 |
| Jan 10 2020 |
18863 |
509.13 |
| Jan 03 2020 |
18736 |
509.13 |
| Dec 27 2019 |
18759 |
509.13 |
| Dec 20 2019 |
18792 |
509.13 |
| Dec 13 2019 |
18872 |
509.13 |
| Dec 06 2019 |
18751 |
509.13 |
| Nov 29 2019 |
19171 |
509.13 |
| Nov 22 2019 |
19300 |
509.13 |
| Nov 15 2019 |
19489 |
509.13 |
| Nov 08 2019 |
19735 |
509.13 |
| Nov 01 2019 |
21097 |
523.35 |
| Oct 25 2019 |
22407 |
538.1 |
| Oct 04 2019 |
24728 |
567.15 |
| Sep 27 2019 |
24675 |
567.15 |
| Sep 20 2019 |
24340 |
567.15 |
| Sep 13 2019 |
24253 |
567.15 |
| Sep 06 2019 |
23765 |
567.15 |
| Aug 30 2019 |
23855 |
567.15 |
| Aug 23 2019 |
23875 |
567.15 |
| Aug 16 2019 |
23658 |
567.15 |
| Aug 09 2019 |
23658 |
567.15 |
| Aug 02 2019 |
23671 |
567.15 |
| Jul 26 2019 |
23687 |
567.15 |
| Jul 19 2019 |
23702 |
567.15 |
| Jul 12 2019 |
23744 |
567.15 |
| Jul 05 2019 |
23760 |
567.15 |
| Jun 28 2019 |
23813 |
567.15 |
| Jun 21 2019 |
23844 |
567.15 |
| Jun 14 2019 |
23837 |
567.15 |
| Jun 07 2019 |
23815 |
567.15 |
| May 31 2019 |
23849 |
567.15 |
| May 24 2019 |
23851 |
567.15 |
| May 17 2019 |
23891 |
567.15 |
| May 10 2019 |
23880 |
567.15 |
| May 03 2019 |
23905 |
567.15 |
| Apr 26 2019 |
23900 |
567.15 |
| Apr 19 2019 |
23898 |
567.15 |
| Apr 12 2019 |
23906 |
567.15 |
| Apr 05 2019 |
23906 |
567.15 |
| Mar 29 2019 |
23907 |
567.15 |
| Mar 22 2019 |
23894 |
567.15 |
| Mar 15 2019 |
23901 |
567.15 |
| Mar 08 2019 |
23816 |
567.15 |
| Mar 01 2019 |
23821 |
567.15 |
| Feb 22 2019 |
23814 |
567.15 |
| Feb 15 2019 |
23821 |
567.15 |
| Feb 08 2019 |
23784 |
567.15 |
| Feb 01 2019 |
23811 |
567.15 |
| Jan 25 2019 |
23827 |
567.15 |
| Jan 18 2019 |
23317 |
567.15 |
| Jan 11 2019 |
24035 |
567.15 |
| Jan 04 2019 |
24175 |
567.15 |
| Dec 28 2018 |
24098 |
567.15 |
| Dec 21 2018 |
23929 |
567.15 |
| Dec 14 2018 |
24100 |
567.15 |
| Dec 07 2018 |
24398 |
567.15 |
| Nov 30 2018 |
24726 |
567.15 |
| Nov 23 2018 |
25005 |
567.15 |
| Nov 16 2018 |
22579 |
532.54 |
| Nov 09 2018 |
22730 |
532.54 |
| Nov 02 2018 |
22892 |
532.54 |
| Oct 26 2018 |
22693 |
532.54 |
| Oct 19 2018 |
22800 |
532.54 |
| Oct 12 2018 |
22653 |
532.54 |
| Oct 05 2018 |
19117 |
497.93 |
| Sep 28 2018 |
19163 |
497.93 |
| Sep 21 2018 |
19171 |
497.93 |
| Sep 14 2018 |
18937 |
497.93 |
| Sep 07 2018 |
18826 |
497.93 |
| Aug 31 2018 |
18666 |
497.93 |
| Aug 24 2018 |
18586 |
497.93 |
| Aug 17 2018 |
18573 |
497.93 |
| Aug 10 2018 |
18582 |
497.93 |
| Aug 03 2018 |
18607 |
497.93 |
| Jul 27 2018 |
18620 |
497.93 |
| Jul 20 2018 |
18640 |
497.93 |
| Jul 13 2018 |
18643 |
497.93 |
| Jul 06 2018 |
18618 |
497.93 |
| Jun 29 2018 |
18682 |
497.93 |
| Jun 22 2018 |
18682 |
497.93 |
| Jun 15 2018 |
18707 |
497.93 |
| Jun 08 2018 |
18739 |
497.93 |
| Jun 01 2018 |
18725 |
497.93 |
| May 25 2018 |
18740 |
497.93 |
| May 18 2018 |
18702 |
497.93 |
| May 11 2018 |
18730 |
497.93 |
| May 04 2018 |
18813 |
497.93 |
| Apr 27 2018 |
18803 |
497.93 |
| Apr 20 2018 |
18859 |
497.93 |
| Apr 13 2018 |
18854 |
497.93 |
| Apr 06 2018 |
18854 |
497.93 |
| Mar 30 2018 |
18855 |
497.93 |
| Mar 23 2018 |
18855 |
497.93 |
| Mar 16 2018 |
18840 |
497.93 |
| Mar 09 2018 |
18840 |
497.93 |
| Mar 02 2018 |
18847 |
497.93 |
| Feb 23 2018 |
18841 |
497.93 |
| Feb 16 2018 |
18855 |
497.93 |
| Feb 09 2018 |
18849 |
497.93 |
| Feb 02 2018 |
18864 |
497.93 |
| Jan 26 2018 |
18894 |
497.93 |
| Jan 19 2018 |
18834 |
497.93 |
| Jan 12 2018 |
18391 |
497.93 |
| Jan 05 2018 |
18622 |
497.93 |
| Dec 29 2017 |
18664 |
497.93 |
| Dec 22 2017 |
18643 |
497.93 |
| Dec 15 2017 |
18619 |
497.93 |
| Dec 08 2017 |
18973 |
497.93 |
| Dec 01 2017 |
19127 |
497.93 |
| Nov 24 2017 |
19175 |
497.93 |
| Sep 15 2017 |
23623 |
540.73 |
| Sep 08 2017 |
19884 |
504.76 |
| Sep 01 2017 |
19913 |
504.76 |
| Aug 25 2017 |
19912 |
504.76 |
| Aug 18 2017 |
19950 |
504.76 |
| Aug 11 2017 |
19846 |
504.76 |
| Aug 04 2017 |
19873 |
504.76 |
| Jul 28 2017 |
19870 |
504.76 |
| Jul 21 2017 |
19892 |
504.76 |
| Jul 14 2017 |
19889 |
504.76 |
| Jul 07 2017 |
19885 |
504.76 |
| Jun 30 2017 |
19893 |
504.76 |
| Jun 23 2017 |
19893 |
504.76 |
| Jun 16 2017 |
19891 |
504.76 |
| Jun 09 2017 |
19864 |
504.76 |
| Jun 02 2017 |
19869 |
504.76 |
| May 26 2017 |
19694 |
504.76 |
| May 19 2017 |
19717 |
504.76 |
| May 12 2017 |
19655 |
504.76 |
| May 05 2017 |
19592 |
504.76 |
| Apr 28 2017 |
19561 |
504.76 |
| Apr 21 2017 |
19531 |
504.76 |
| Apr 14 2017 |
19569 |
504.76 |
| Apr 07 2017 |
19570 |
504.76 |
| Mar 31 2017 |
19570 |
504.76 |
| Mar 24 2017 |
19571 |
504.76 |
| Mar 17 2017 |
19562 |
504.76 |
| Mar 10 2017 |
19581 |
504.76 |
| Mar 03 2017 |
19581 |
504.76 |
| Feb 24 2017 |
19585 |
504.76 |
| Feb 17 2017 |
19603 |
504.76 |
| Feb 10 2017 |
19627 |
504.76 |
| Feb 03 2017 |
19619 |
504.76 |
| Jan 27 2017 |
19610 |
504.76 |
| Jan 20 2017 |
19629 |
504.76 |
| Jan 13 2017 |
19659 |
504.76 |
| Jan 06 2017 |
19917 |
504.76 |
| Dec 30 2016 |
19994 |
504.76 |
| Dec 23 2016 |
19997 |
504.76 |
| Dec 16 2016 |
20025 |
504.76 |
| Dec 09 2016 |
20131 |
504.76 |
| Dec 02 2016 |
20552 |
504.76 |
| Nov 25 2016 |
20436 |
504.76 |
| Nov 18 2016 |
20721 |
504.76 |
| Nov 11 2016 |
18620 |
482.27 |
| Nov 04 2016 |
18643 |
482.27 |
| Oct 28 2016 |
18572 |
482.27 |
| Oct 21 2016 |
18677 |
482.27 |
| Oct 14 2016 |
18588 |
482.27 |
| Oct 07 2016 |
16893 |
468.07 |
| Sep 30 2016 |
15046 |
452.21 |
| Sep 23 2016 |
12757 |
433.8 |
| Sep 16 2016 |
12302 |
432.22 |
| Sep 09 2016 |
12220 |
432.22 |
| Sep 02 2016 |
12191 |
432.22 |
| Aug 26 2016 |
12222 |
432.22 |
| Aug 19 2016 |
11931 |
432.22 |
| Aug 12 2016 |
11921 |
432.22 |
| Aug 05 2016 |
11937 |
432.22 |
| Jul 29 2016 |
11938 |
432.22 |
| Jul 22 2016 |
11917 |
432.22 |
| Jun 28 2016 |
11918 |
432.22 |
| Jun 21 2016 |
11967 |
432.22 |
| Jun 14 2016 |
11967 |
432.22 |
| Jun 07 2016 |
11967 |
432.22 |
| May 31 2016 |
11972 |
432.22 |
| May 24 2016 |
11972 |
432.22 |
| May 17 2016 |
11960 |
432.22 |
| May 10 2016 |
11960 |
432.22 |
| May 03 2016 |
11961 |
432.22 |
| Apr 26 2016 |
11961 |
432.22 |
| Apr 19 2016 |
11946 |
432.22 |
| Apr 12 2016 |
11975 |
432.22 |
| Apr 05 2016 |
11975 |
432.22 |
| Mar 29 2016 |
11975 |
432.22 |
| Mar 22 2016 |
11969 |
432.22 |
| Mar 15 2016 |
11966 |
432.22 |
| Mar 08 2016 |
11976 |
432.22 |
| Mar 01 2016 |
11972 |
432.22 |
| Feb 23 2016 |
11965 |
432.22 |
| Feb 16 2016 |
11917 |
432.22 |
| Feb 09 2016 |
11917 |
432.22 |
| Feb 02 2016 |
11862 |
432.22 |
| Jan 26 2016 |
11884 |
432.22 |
| Jan 19 2016 |
11893 |
432.22 |
| Jan 12 2016 |
11505 |
432.22 |
| Jan 05 2016 |
11829 |
432.22 |
| Dec 29 2015 |
11846 |
432.22 |
| Dec 22 2015 |
11722 |
432.22 |
| Dec 15 2015 |
11649 |
432.22 |
| Dec 08 2015 |
11849 |
432.22 |
| Dec 01 2015 |
11817 |
432.22 |
| Nov 24 2015 |
11728 |
432.22 |
| Nov 17 2015 |
11457 |
432.22 |
| Nov 10 2015 |
12527 |
442.73 |
| Nov 03 2015 |
12491 |
442.73 |
| Oct 27 2015 |
12499 |
442.73 |
| Oct 20 2015 |
12373 |
442.45 |
| Oct 13 2015 |
11902 |
442.45 |
| Oct 06 2015 |
14056 |
462.78 |
| Sep 29 2015 |
17232 |
492.14 |
| Sep 22 2015 |
15704 |
496.11 |
| Sep 15 2015 |
24735 |
525.68 |
| Sep 14 2015 |
19967 |
525.68 |
| Sep 07 2015 |
19918 |
525.68 |
| Aug 31 2015 |
19963 |
525.68 |
| Aug 24 2015 |
19873 |
525.68 |
| Aug 17 2015 |
19906 |
525.68 |
| Aug 10 2015 |
19922 |
525.68 |
| Aug 03 2015 |
19921 |
525.68 |
| Jul 27 2015 |
19921 |
525.68 |
| Jul 20 2015 |
19920 |
525.68 |
| Jul 13 2015 |
19920 |
525.68 |
| Jul 06 2015 |
19920 |
525.68 |
| Jun 29 2015 |
19920 |
525.68 |
| Jun 22 2015 |
19920 |
525.68 |
| Jun 15 2015 |
19920 |
525.68 |
| Jun 08 2015 |
20056 |
525.68 |
| Jun 01 2015 |
20056 |
525.68 |
| May 25 2015 |
20056 |
525.68 |
| May 18 2015 |
20056 |
525.68 |
| May 11 2015 |
20056 |
525.68 |
| May 04 2015 |
20056 |
525.68 |
| Apr 27 2015 |
20037 |
525.68 |
| Apr 20 2015 |
20023 |
525.68 |
| Apr 13 2015 |
20022 |
525.68 |
| Apr 06 2015 |
20055 |
525.68 |
| Mar 30 2015 |
20055 |
525.68 |
| Mar 23 2015 |
20076 |
525.68 |
| Mar 16 2015 |
20062 |
525.68 |
| Mar 09 2015 |
20061 |
525.68 |
| Mar 02 2015 |
20052 |
525.68 |
| Feb 23 2015 |
19917 |
525.68 |
| Feb 16 2015 |
19891 |
525.68 |
| Feb 09 2015 |
19901 |
525.68 |
| Feb 02 2015 |
19909 |
525.68 |
| Jan 26 2015 |
19898 |
525.68 |
| Jan 19 2015 |
19880 |
525.68 |
| Jan 12 2015 |
19744 |
525.68 |
| Jan 05 2015 |
20049 |
525.68 |
| Dec 29 2014 |
20052 |
525.68 |
| Dec 22 2014 |
20095 |
525.68 |
| Dec 15 2014 |
19798 |
525.68 |
| Dec 08 2014 |
19974 |
525.68 |
| Dec 01 2014 |
20118 |
525.68 |
| Nov 24 2014 |
20112 |
525.68 |
| Nov 17 2014 |
20298 |
525.68 |
