Sep 23 2021 |
9161 |
555.01 |
Sep 16 2021 |
8988 |
555.01 |
Sep 09 2021 |
8789 |
553.29 |
Sep 02 2021 |
11642 |
579.6 |
Aug 26 2021 |
11676 |
579.6 |
Aug 19 2021 |
11702 |
579.6 |
Aug 12 2021 |
11723 |
579.6 |
Aug 05 2021 |
11743 |
579.6 |
Jul 29 2021 |
11751 |
579.6 |
Jun 03 2021 |
11621 |
579.6 |
Sep 18 2020 |
20097 |
555.01 |
Sep 11 2020 |
20498 |
555.01 |
Sep 04 2020 |
20786 |
553.29 |
Aug 28 2020 |
22734 |
579.6 |
Aug 21 2020 |
22801 |
579.6 |
Aug 14 2020 |
22830 |
579.6 |
Aug 07 2020 |
22997 |
579.6 |
Jul 31 2020 |
23103 |
579.6 |
Jul 24 2020 |
23103 |
579.6 |
Jul 17 2020 |
23133 |
579.6 |
Jul 10 2020 |
23174 |
579.6 |
Jul 03 2020 |
23267 |
579.6 |
Jun 26 2020 |
23267 |
579.6 |
Jun 19 2020 |
23267 |
579.6 |
Jun 12 2020 |
23278 |
579.6 |
Jun 05 2020 |
23321 |
579.6 |
May 29 2020 |
23356 |
579.6 |
May 22 2020 |
23409 |
579.6 |
May 15 2020 |
23409 |
579.6 |
May 08 2020 |
23427 |
579.6 |
May 01 2020 |
23436 |
579.6 |
Apr 24 2020 |
23504 |
579.6 |
Apr 17 2020 |
23505 |
579.6 |
Apr 10 2020 |
23505 |
579.6 |
Apr 03 2020 |
23505 |
579.6 |
Mar 27 2020 |
23505 |
579.6 |
Mar 20 2020 |
23522 |
579.6 |
Mar 13 2020 |
23522 |
579.6 |
Mar 06 2020 |
23522 |
579.6 |
Feb 28 2020 |
23506 |
579.6 |
Feb 21 2020 |
23571 |
579.6 |
Feb 14 2020 |
23580 |
579.6 |
Feb 07 2020 |
23606 |
579.6 |
Jan 31 2020 |
23627 |
579.6 |
Jan 24 2020 |
23201 |
579.6 |
Jan 17 2020 |
23269 |
579.6 |
Jan 10 2020 |
24026 |
579.6 |
Jan 03 2020 |
23864 |
579.6 |
Dec 27 2019 |
23881 |
579.6 |
Dec 20 2019 |
23925 |
579.6 |
Dec 13 2019 |
24044 |
579.6 |
Dec 06 2019 |
23959 |
579.6 |
Nov 29 2019 |
24531 |
579.6 |
Nov 22 2019 |
24702 |
579.6 |
Nov 15 2019 |
24951 |
579.6 |
Nov 08 2019 |
25398 |
579.6 |
Nov 01 2019 |
25590 |
579.6 |
Oct 25 2019 |
25719 |
579.6 |
Oct 18 2019 |
25242 |
579.6 |
Oct 11 2019 |
25634 |
579.6 |
Oct 04 2019 |
25710 |
579.6 |
Sep 27 2019 |
26463 |
591.9 |
Sep 20 2019 |
26131 |
591.9 |
Sep 15 2017 |
28226 |
594.81 |
Sep 08 2017 |
28216 |
598.88 |
Sep 01 2017 |
28410 |
600.15 |
Aug 25 2017 |
28388 |
600.15 |
Aug 18 2017 |
28418 |
600.15 |
Aug 11 2017 |
28270 |
600.15 |
Aug 04 2017 |
28297 |
600.15 |
Jul 28 2017 |
28294 |
600.15 |
Jul 21 2017 |
28329 |
600.15 |
Jul 14 2017 |
28327 |
600.15 |
Jul 07 2017 |
28320 |
600.15 |
Jun 30 2017 |
28327 |
600.15 |
Jun 23 2017 |
28325 |
600.15 |
Jun 16 2017 |
28326 |
600.15 |
Jun 09 2017 |
28297 |
600.15 |
Jun 02 2017 |
28303 |
600.15 |
May 26 2017 |
28087 |
600.15 |
May 19 2017 |
28132 |
600.15 |
May 12 2017 |
28068 |
600.15 |
May 05 2017 |
27955 |
600.15 |
Apr 28 2017 |
27915 |
600.15 |
Apr 21 2017 |
27886 |
600.15 |
Apr 14 2017 |
27935 |
600.15 |
Apr 07 2017 |
27936 |
600.15 |
Mar 31 2017 |
27935 |
600.15 |
Mar 24 2017 |
27937 |
600.15 |
Mar 17 2017 |
27930 |
600.15 |
Mar 10 2017 |
27949 |
600.15 |
Mar 03 2017 |
27949 |
600.15 |
Feb 24 2017 |
27952 |
600.15 |
Feb 17 2017 |
27970 |
600.15 |
Feb 10 2017 |
27996 |
600.15 |
Feb 03 2017 |
27992 |
600.15 |
Jan 27 2017 |
27949 |
600.15 |
Jan 20 2017 |
27961 |
600.15 |
Jan 13 2017 |
28001 |
600.15 |
Jan 06 2017 |
28339 |
600.15 |
Dec 30 2016 |
28434 |
600.15 |
Dec 23 2016 |
28425 |
600.15 |
Dec 16 2016 |
28470 |
600.15 |
Dec 09 2016 |
28686 |
600.15 |
Dec 02 2016 |
29343 |
600.15 |
Nov 25 2016 |
29214 |
600.15 |
Nov 18 2016 |
29805 |
600.15 |
Nov 11 2016 |
30323 |
600.15 |
Nov 04 2016 |
30527 |
600.15 |
Oct 28 2016 |
30597 |
600.15 |
Oct 21 2016 |
29680 |
588.12 |
Oct 14 2016 |
29751 |
588.12 |
Oct 07 2016 |
29545 |
588.12 |
Sep 30 2016 |
29469 |
588.12 |
Sep 23 2016 |
28950 |
588.12 |
Sep 16 2016 |
26980 |
571.98 |
Sep 09 2016 |
23615 |
540 |
Sep 02 2016 |
23499 |
540 |
Aug 26 2016 |
17519 |
481.53 |
Aug 19 2016 |
19222 |
501.02 |
Aug 12 2016 |
20179 |
510.77 |
Aug 05 2016 |
20198 |
510.77 |
Jul 29 2016 |
20200 |
510.77 |
Jul 22 2016 |
20176 |
510.77 |
Jun 28 2016 |
20178 |
510.77 |
Jun 21 2016 |
20239 |
510.77 |
Jun 14 2016 |
20239 |
510.77 |
Jun 07 2016 |
20240 |
510.77 |
May 31 2016 |
20249 |
510.77 |
May 24 2016 |
20249 |
510.77 |
May 17 2016 |
20231 |
510.77 |
May 10 2016 |
20231 |
510.77 |
May 03 2016 |
20236 |
510.77 |
Apr 26 2016 |
20232 |
510.77 |
Apr 19 2016 |
20203 |
510.77 |
Apr 12 2016 |
20247 |
510.77 |
Apr 05 2016 |
20247 |
510.77 |
Mar 29 2016 |
20247 |
510.77 |
Mar 22 2016 |
20235 |
510.77 |
Mar 15 2016 |
20233 |
510.77 |
Mar 08 2016 |
20253 |
510.77 |
Mar 01 2016 |
20250 |
510.77 |
Feb 23 2016 |
20246 |
510.77 |
Feb 16 2016 |
20177 |
510.77 |
Feb 09 2016 |
20177 |
510.77 |
Feb 02 2016 |
20118 |
510.77 |
Jan 26 2016 |
20153 |
510.77 |
Jan 19 2016 |
20162 |
510.77 |
Jan 12 2016 |
19710 |
510.77 |
Jan 05 2016 |
20134 |
510.77 |
Dec 29 2015 |
20145 |
510.77 |
Dec 22 2015 |
19963 |
510.77 |
Dec 15 2015 |
19863 |
510.77 |
Dec 08 2015 |
20161 |
510.77 |
Dec 01 2015 |
20246 |
510.77 |
Nov 24 2015 |
20075 |
510.77 |
Nov 17 2015 |
19749 |
510.77 |
Nov 10 2015 |
19758 |
510.77 |
Nov 03 2015 |
17900 |
493.23 |
Oct 27 2015 |
16626 |
481.53 |
Oct 20 2015 |
16555 |
481.53 |
Oct 13 2015 |
15981 |
481.53 |
Oct 06 2015 |
15969 |
481.53 |
Sep 29 2015 |
16049 |
481.53 |
Sep 22 2015 |
7626 |
481.53 |
Sep 15 2015 |
11689 |
481.53 |
Sep 14 2015 |
15510 |
481.53 |
Sep 07 2015 |
17482 |
501.02 |
Aug 31 2015 |
9799 |
423.07 |
Aug 24 2015 |
9751 |
423.07 |
Aug 17 2015 |
9765 |
423.07 |
Aug 10 2015 |
9771 |
423.07 |
Aug 03 2015 |
9771 |
423.07 |
Jul 27 2015 |
9771 |
423.07 |
Jul 20 2015 |
9772 |
423.07 |
Jul 13 2015 |
9772 |
423.07 |
Jul 06 2015 |
9772 |
423.07 |
Jun 29 2015 |
9772 |
423.07 |
Jun 22 2015 |
9772 |
423.07 |
Jun 15 2015 |
9772 |
423.07 |
Jun 08 2015 |
9849 |
423.07 |
Jun 01 2015 |
9849 |
423.07 |
May 25 2015 |
9849 |
423.07 |
May 18 2015 |
9849 |
423.07 |
May 11 2015 |
9849 |
423.07 |
May 04 2015 |
9849 |
423.07 |
Apr 27 2015 |
9842 |
423.07 |
Apr 20 2015 |
9832 |
423.07 |
Apr 13 2015 |
9831 |
423.07 |
Apr 06 2015 |
9849 |
423.07 |
Mar 30 2015 |
9849 |
423.07 |
Mar 23 2015 |
9861 |
423.07 |
Mar 16 2015 |
9856 |
423.07 |
Mar 09 2015 |
9856 |
423.07 |
Mar 02 2015 |
9850 |
423.07 |
Feb 23 2015 |
9772 |
423.07 |
Feb 16 2015 |
9763 |
423.07 |
Feb 09 2015 |
9774 |
423.07 |
Feb 02 2015 |
9780 |
423.07 |
Jan 26 2015 |
9772 |
423.07 |
Jan 19 2015 |
9748 |
423.07 |
Jan 12 2015 |
9645 |
423.07 |
Jan 05 2015 |
9907 |
423.07 |
Dec 29 2014 |
9896 |
423.07 |
Dec 22 2014 |
9937 |
423.07 |
Dec 15 2014 |
9774 |
423.07 |
Dec 08 2014 |
9829 |
423.07 |
Dec 01 2014 |
9832 |
423.07 |
Nov 24 2014 |
9837 |
423.07 |
Nov 17 2014 |
9891 |
423.07 |