| Oct 12 2018 |
32936 |
679.37 |
| Oct 05 2018 |
32698 |
679.37 |
| Sep 28 2018 |
32810 |
679.37 |
| Sep 21 2018 |
32955 |
679.37 |
| Sep 14 2018 |
32476 |
679.37 |
| Sep 07 2018 |
32174 |
679.37 |
| Aug 31 2018 |
31853 |
679.37 |
| Aug 24 2018 |
31751 |
679.37 |
| Aug 17 2018 |
31746 |
679.37 |
| Aug 10 2018 |
31767 |
679.37 |
| Aug 03 2018 |
31802 |
679.37 |
| Jul 27 2018 |
31819 |
679.37 |
| Jul 20 2018 |
31852 |
679.37 |
| Jul 13 2018 |
31855 |
679.37 |
| Jul 06 2018 |
31825 |
679.37 |
| Jun 29 2018 |
31912 |
679.37 |
| Jun 22 2018 |
31912 |
679.37 |
| Jun 15 2018 |
31933 |
679.37 |
| Jun 08 2018 |
31977 |
679.37 |
| Jun 01 2018 |
31951 |
679.37 |
| May 25 2018 |
31990 |
679.37 |
| May 18 2018 |
31928 |
679.37 |
| May 11 2018 |
31958 |
679.37 |
| May 04 2018 |
32081 |
679.37 |
| Apr 27 2018 |
32066 |
679.37 |
| Apr 20 2018 |
32136 |
679.37 |
| Apr 13 2018 |
32126 |
679.37 |
| Apr 06 2018 |
32126 |
679.37 |
| Mar 30 2018 |
32124 |
679.37 |
| Mar 23 2018 |
32124 |
679.37 |
| Mar 16 2018 |
32106 |
679.37 |
| Mar 09 2018 |
32106 |
679.37 |
| Mar 02 2018 |
32114 |
679.37 |
| Feb 23 2018 |
32107 |
679.37 |
| Feb 16 2018 |
32125 |
679.37 |
| Feb 09 2018 |
32115 |
679.37 |
| Feb 02 2018 |
32144 |
679.37 |
| Jan 26 2018 |
32176 |
679.37 |
| Jan 19 2018 |
32058 |
679.37 |
| Jan 12 2018 |
31581 |
679.37 |
| Jan 05 2018 |
31744 |
679.37 |
| Dec 29 2017 |
31850 |
679.37 |
| Dec 22 2017 |
31839 |
679.37 |
| Dec 15 2017 |
31871 |
679.37 |
| Dec 08 2017 |
32324 |
679.37 |
| Dec 01 2017 |
32687 |
679.37 |
| Nov 24 2017 |
32698 |
679.37 |
| Nov 17 2017 |
33097 |
679.37 |
| Nov 10 2017 |
30689 |
619.53 |
| Nov 03 2017 |
30884 |
619.53 |
| Oct 27 2017 |
31088 |
619.53 |
| Oct 20 2017 |
31038 |
619.53 |
| Oct 13 2017 |
28395 |
589.6 |
| Oct 06 2017 |
31523 |
634.49 |
| Sep 29 2017 |
31522 |
634.49 |
| Sep 22 2017 |
31359 |
634.49 |
| Sep 15 2017 |
31321 |
634.49 |
| Sep 08 2017 |
29562 |
615.87 |
| Sep 01 2017 |
29593 |
615.87 |
| Aug 25 2017 |
29574 |
615.87 |
| Aug 18 2017 |
29604 |
615.87 |
| Aug 11 2017 |
29444 |
615.87 |
| Aug 04 2017 |
29474 |
615.87 |
| Jul 28 2017 |
29471 |
615.87 |
| Jul 21 2017 |
29506 |
615.87 |
| Jul 14 2017 |
29505 |
615.87 |
| Jul 07 2017 |
29498 |
615.87 |
| Jun 30 2017 |
29507 |
615.87 |
| Jun 23 2017 |
29505 |
615.87 |
| Jun 16 2017 |
29514 |
615.87 |
| Jun 09 2017 |
29484 |
615.87 |
| Jun 02 2017 |
29489 |
615.87 |
| May 26 2017 |
29265 |
615.87 |
| May 19 2017 |
29312 |
615.87 |
| May 12 2017 |
29248 |
615.87 |
| May 05 2017 |
29127 |
615.87 |
| Apr 28 2017 |
29083 |
615.87 |
| Apr 21 2017 |
29055 |
615.87 |
| Apr 14 2017 |
29104 |
615.87 |
| Apr 07 2017 |
29105 |
615.87 |
| Mar 31 2017 |
29104 |
615.87 |
| Mar 24 2017 |
29106 |
615.87 |
| Mar 17 2017 |
29102 |
615.87 |
| Mar 10 2017 |
29121 |
615.87 |
| Mar 03 2017 |
29121 |
615.87 |
| Feb 24 2017 |
29124 |
615.87 |
| Feb 17 2017 |
29143 |
615.87 |
| Feb 10 2017 |
29170 |
615.87 |
| Feb 03 2017 |
29166 |
615.87 |
| Jan 27 2017 |
29125 |
615.87 |
| Jan 20 2017 |
29141 |
615.87 |
| Jan 13 2017 |
29184 |
615.87 |
| Jan 06 2017 |
29529 |
615.87 |
| Dec 30 2016 |
29621 |
615.87 |
| Dec 23 2016 |
29614 |
615.87 |
| Dec 16 2016 |
29659 |
615.87 |
| Dec 09 2016 |
29883 |
615.87 |
| Dec 02 2016 |
30588 |
615.87 |
| Nov 25 2016 |
30475 |
615.87 |
| Nov 18 2016 |
31073 |
615.87 |
| Nov 11 2016 |
33631 |
642.13 |
| Nov 04 2016 |
33836 |
642.13 |
| Oct 28 2016 |
33876 |
642.13 |
| Oct 21 2016 |
34018 |
642.13 |
| Oct 14 2016 |
34188 |
642.13 |
| Oct 07 2016 |
26847 |
560 |
| Sep 30 2016 |
26793 |
560 |
| Sep 23 2016 |
26283 |
560 |
| Sep 16 2016 |
25817 |
560 |
| Nov 03 2015 |
34918 |
746.43 |
| Oct 27 2015 |
35118 |
746.43 |
| Oct 20 2015 |
35156 |
746.43 |
| Oct 13 2015 |
34535 |
746.43 |
| Oct 06 2015 |
34388 |
746.43 |
| Sep 29 2015 |
34183 |
746.43 |
| Sep 22 2015 |
4555 |
746.43 |
| Sep 15 2015 |
170 |
746.43 |
| Sep 14 2015 |
32711 |
746.43 |
| Sep 07 2015 |
32545 |
746.43 |
| Aug 31 2015 |
32672 |
746.43 |
| Aug 24 2015 |
32560 |
746.43 |
| Aug 17 2015 |
32632 |
746.43 |
| Aug 10 2015 |
32651 |
746.43 |
| Aug 03 2015 |
32650 |
746.43 |
| Jul 27 2015 |
32650 |
746.43 |
| Jul 20 2015 |
32649 |
746.43 |
| Jul 13 2015 |
32650 |
746.43 |
| Jul 06 2015 |
32650 |
746.43 |
| Jun 29 2015 |
32650 |
746.43 |
| Jun 22 2015 |
32650 |
746.43 |
| Jun 15 2015 |
32650 |
746.43 |
| Jun 08 2015 |
32884 |
746.43 |
| Jun 01 2015 |
32884 |
746.43 |
| May 25 2015 |
32884 |
746.43 |
| May 18 2015 |
32884 |
746.43 |
| May 11 2015 |
32884 |
746.43 |
| May 04 2015 |
32884 |
746.43 |
| Apr 27 2015 |
32845 |
746.43 |
| Apr 20 2015 |
32827 |
746.43 |
| Apr 13 2015 |
32825 |
746.43 |
| Apr 06 2015 |
32878 |
746.43 |
| Mar 30 2015 |
32878 |
746.43 |
| Mar 23 2015 |
32900 |
746.43 |
| Mar 16 2015 |
32845 |
746.43 |
| Mar 09 2015 |
32843 |
746.43 |
| Mar 02 2015 |
32820 |
746.43 |
| Feb 23 2015 |
32616 |
746.43 |
| Feb 16 2015 |
32582 |
746.43 |
| Feb 09 2015 |
32592 |
746.43 |
| Feb 02 2015 |
32604 |
746.43 |
| Jan 26 2015 |
32582 |
746.43 |
| Jan 19 2015 |
32549 |
746.43 |
| Jan 12 2015 |
32406 |
746.43 |
| Jan 05 2015 |
32733 |
746.43 |
| Dec 29 2014 |
32755 |
746.43 |
| Dec 22 2014 |
32813 |
746.43 |
| Dec 15 2014 |
32362 |
746.43 |
| Dec 08 2014 |
32734 |
746.43 |
| Dec 01 2014 |
32895 |
746.43 |
| Nov 24 2014 |
32893 |
746.43 |
| Nov 17 2014 |
33248 |
746.43 |
| Nov 10 2014 |
33481 |
746.43 |
