| Oct 06 2017 |
32361 |
647.7 |
| Sep 29 2017 |
32347 |
647.7 |
| Sep 22 2017 |
32168 |
646.94 |
| Sep 15 2017 |
32135 |
646.94 |
| Sep 08 2017 |
31689 |
646.94 |
| Sep 01 2017 |
31712 |
646.94 |
| Aug 25 2017 |
31692 |
646.94 |
| Aug 18 2017 |
31719 |
646.94 |
| Aug 11 2017 |
31548 |
646.94 |
| Aug 04 2017 |
31575 |
646.94 |
| Jul 28 2017 |
31572 |
646.94 |
| Jul 21 2017 |
31610 |
646.94 |
| Jul 14 2017 |
31602 |
646.94 |
| Jul 07 2017 |
31595 |
646.94 |
| Jun 30 2017 |
31605 |
646.94 |
| Jun 23 2017 |
31604 |
646.94 |
| Jun 16 2017 |
31616 |
646.94 |
| Jun 09 2017 |
31586 |
646.94 |
| Jun 02 2017 |
31590 |
646.94 |
| May 26 2017 |
31351 |
646.94 |
| May 19 2017 |
31396 |
646.94 |
| May 12 2017 |
31333 |
646.94 |
| May 05 2017 |
31209 |
646.94 |
| Apr 28 2017 |
31163 |
646.94 |
| Apr 21 2017 |
31130 |
646.94 |
| Apr 14 2017 |
31185 |
646.94 |
| Apr 07 2017 |
31186 |
646.94 |
| Mar 31 2017 |
31185 |
646.94 |
| Mar 24 2017 |
31187 |
646.94 |
| Mar 17 2017 |
31182 |
646.94 |
| Mar 10 2017 |
31203 |
646.94 |
| Mar 03 2017 |
31203 |
646.94 |
| Feb 24 2017 |
31207 |
646.94 |
| Feb 17 2017 |
31227 |
646.94 |
| Feb 10 2017 |
31255 |
646.94 |
| Feb 03 2017 |
31253 |
646.94 |
| Jan 27 2017 |
31211 |
646.94 |
| Jan 20 2017 |
31228 |
646.94 |
| Jan 13 2017 |
31271 |
646.94 |
| Jan 06 2017 |
31633 |
646.94 |
| Dec 30 2016 |
31729 |
646.94 |
| Dec 23 2016 |
31721 |
646.94 |
| Dec 16 2016 |
31762 |
646.94 |
| Dec 09 2016 |
32006 |
646.94 |
| Dec 02 2016 |
32758 |
646.94 |
| Nov 25 2016 |
32628 |
646.94 |
| Nov 18 2016 |
33308 |
646.94 |
| Nov 11 2016 |
34328 |
652.99 |
| Nov 04 2016 |
34285 |
648.95 |
| Oct 28 2016 |
34325 |
648.95 |
| Oct 21 2016 |
34498 |
648.95 |
| Oct 14 2016 |
34655 |
648.95 |
| Oct 07 2016 |
34742 |
653.08 |
| Sep 30 2016 |
34695 |
653.08 |
| Sep 23 2016 |
34263 |
655.63 |
| Sep 16 2016 |
33709 |
655.63 |
| Sep 09 2016 |
33106 |
655.63 |
| Sep 02 2016 |
33007 |
655.63 |
| Aug 26 2016 |
33043 |
655.63 |
| Aug 19 2016 |
32466 |
655.63 |
| Aug 12 2016 |
32457 |
655.63 |
| Aug 05 2016 |
32478 |
655.63 |
| Jul 29 2016 |
32480 |
655.63 |
| Jul 22 2016 |
32447 |
655.63 |
| Jun 28 2016 |
32449 |
655.63 |
| Jun 21 2016 |
32536 |
655.63 |
| Jun 14 2016 |
32536 |
655.63 |
| Jun 07 2016 |
32538 |
655.63 |
| May 31 2016 |
32545 |
655.63 |
| May 24 2016 |
32545 |
655.63 |
| May 17 2016 |
32516 |
655.63 |
| May 10 2016 |
32517 |
655.63 |
| May 03 2016 |
32523 |
655.63 |
| Apr 26 2016 |
32518 |
655.63 |
| Apr 19 2016 |
32468 |
655.63 |
| Apr 12 2016 |
32542 |
655.63 |
| Apr 05 2016 |
32542 |
655.63 |
| Mar 29 2016 |
32542 |
655.63 |
| Mar 22 2016 |
32521 |
655.63 |
| Mar 15 2016 |
32522 |
655.63 |
| Mar 08 2016 |
32546 |
655.63 |
| Mar 01 2016 |
32541 |
655.63 |
| Feb 23 2016 |
32537 |
655.63 |
| Feb 16 2016 |
32450 |
655.63 |
| Feb 09 2016 |
32450 |
655.63 |
| Feb 02 2016 |
32384 |
655.63 |
| Jan 26 2016 |
32432 |
655.63 |
| Jan 19 2016 |
32448 |
655.63 |
| Jan 12 2016 |
32022 |
655.63 |
| Jan 05 2016 |
32517 |
655.63 |
| Dec 29 2015 |
32561 |
655.63 |
| Dec 22 2015 |
32332 |
655.63 |
| Dec 15 2015 |
32191 |
655.63 |
| Dec 08 2015 |
32574 |
655.63 |
| Dec 01 2015 |
32716 |
655.63 |
| Nov 24 2015 |
31597 |
641.59 |
| Nov 17 2015 |
31249 |
641.59 |
| Nov 10 2015 |
28073 |
599.46 |
| Nov 03 2015 |
29328 |
612.78 |
| Oct 27 2015 |
29459 |
612.78 |
| Oct 20 2015 |
29474 |
612.78 |
| Oct 13 2015 |
28812 |
612.78 |
| Oct 06 2015 |
28755 |
612.78 |
| Sep 29 2015 |
28681 |
612.78 |
| Sep 22 2015 |
10197 |
612.78 |
| Sep 15 2015 |
23905 |
612.78 |
| Sep 14 2015 |
27555 |
612.78 |
| Sep 07 2015 |
27448 |
612.78 |
| Aug 31 2015 |
27557 |
612.78 |
| Aug 24 2015 |
27458 |
612.78 |
| Aug 17 2015 |
27510 |
612.78 |
| Aug 10 2015 |
27525 |
612.78 |
| Aug 03 2015 |
27525 |
612.78 |
| Jul 27 2015 |
27525 |
612.78 |
| Jul 20 2015 |
27524 |
612.78 |
| Jul 13 2015 |
27524 |
612.78 |
| Jul 06 2015 |
27524 |
612.78 |
| Jun 29 2015 |
27524 |
612.78 |
| Jun 22 2015 |
27524 |
612.78 |
| Jun 15 2015 |
27524 |
612.78 |
| Jun 08 2015 |
27721 |
612.78 |
| Jun 01 2015 |
27721 |
612.78 |
| May 25 2015 |
27721 |
612.78 |
| May 18 2015 |
27721 |
612.78 |
| May 11 2015 |
27721 |
612.78 |
| May 04 2015 |
27721 |
612.78 |
| Apr 27 2015 |
27691 |
612.78 |
| Apr 20 2015 |
27674 |
612.78 |
| Apr 13 2015 |
27672 |
612.78 |
| Apr 06 2015 |
27713 |
612.78 |
| Mar 30 2015 |
27713 |
612.78 |
| Mar 23 2015 |
27734 |
612.78 |
| Mar 16 2015 |
27705 |
612.78 |
| Mar 09 2015 |
27704 |
612.78 |
| Mar 02 2015 |
27685 |
612.78 |
| Feb 23 2015 |
27500 |
612.78 |
| Feb 16 2015 |
27468 |
612.78 |
| Feb 09 2015 |
27478 |
612.78 |
| Feb 02 2015 |
27488 |
612.78 |
| Jan 26 2015 |
27468 |
612.78 |
| Jan 19 2015 |
27441 |
612.78 |
| Jan 12 2015 |
27299 |
612.78 |
| Jan 05 2015 |
27625 |
612.78 |
| Dec 29 2014 |
27623 |
612.78 |
| Dec 22 2014 |
27688 |
612.78 |
| Dec 15 2014 |
27296 |
612.78 |
| Dec 08 2014 |
27577 |
612.78 |
| Dec 01 2014 |
28751 |
626.1 |
| Nov 24 2014 |
28783 |
626.1 |
| Nov 17 2014 |
29089 |
626.1 |
| Nov 10 2014 |
29305 |
626.1 |
