| Oct 20 2015 |
14627 |
463.23 |
| Oct 13 2015 |
14090 |
463.23 |
| Oct 06 2015 |
14102 |
463.23 |
| Sep 29 2015 |
14185 |
463.23 |
| Sep 22 2015 |
32585 |
463.23 |
| Sep 15 2015 |
10188 |
463.23 |
| Sep 14 2015 |
13697 |
463.23 |
| Sep 07 2015 |
13710 |
463.23 |
| Aug 31 2015 |
13721 |
463.23 |
| Aug 24 2015 |
13637 |
463.23 |
| Aug 17 2015 |
13659 |
463.23 |
| Aug 10 2015 |
13668 |
463.23 |
| Aug 03 2015 |
13668 |
463.23 |
| Jul 27 2015 |
13668 |
463.23 |
| Jul 20 2015 |
13667 |
463.23 |
| Jul 13 2015 |
13667 |
463.23 |
| Jul 06 2015 |
13667 |
463.23 |
| Jun 29 2015 |
13667 |
463.23 |
| Jun 22 2015 |
13667 |
463.23 |
| Jun 15 2015 |
13667 |
463.23 |
| Jun 08 2015 |
13766 |
463.23 |
| Jun 01 2015 |
13766 |
463.23 |
| May 25 2015 |
13766 |
463.23 |
| May 18 2015 |
13766 |
463.23 |
| May 11 2015 |
13766 |
463.23 |
| May 04 2015 |
13766 |
463.23 |
| Apr 27 2015 |
13754 |
463.23 |
| Apr 20 2015 |
13742 |
463.23 |
| Apr 13 2015 |
13742 |
463.23 |
| Apr 06 2015 |
13767 |
463.23 |
| Mar 30 2015 |
13767 |
463.23 |
| Mar 23 2015 |
13782 |
463.23 |
| Mar 16 2015 |
13776 |
463.23 |
| Mar 09 2015 |
13775 |
463.23 |
| Mar 02 2015 |
13761 |
463.23 |
| Feb 23 2015 |
13663 |
463.23 |
| Feb 16 2015 |
13646 |
463.23 |
| Feb 09 2015 |
13657 |
463.23 |
| Feb 02 2015 |
13666 |
463.23 |
| Jan 26 2015 |
13653 |
463.23 |
| Jan 19 2015 |
13634 |
463.23 |
| Jan 12 2015 |
13526 |
463.23 |
| Jan 05 2015 |
12507 |
450.48 |
| Dec 29 2014 |
12475 |
450.48 |
| Dec 22 2014 |
12511 |
450.48 |
| Dec 15 2014 |
12289 |
450.48 |
| Dec 08 2014 |
12383 |
450.48 |
| Dec 01 2014 |
12425 |
450.48 |
| Nov 24 2014 |
12434 |
450.48 |
| Nov 17 2014 |
12560 |
450.48 |
| Nov 10 2014 |
12627 |
450.48 |
