| Oct 27 2015 |
7856 |
393.67 |
| Oct 20 2015 |
7795 |
393.67 |
| Oct 13 2015 |
7457 |
393.67 |
| Oct 06 2015 |
7473 |
393.67 |
| Sep 29 2015 |
7521 |
393.67 |
| Sep 22 2015 |
14193 |
393.67 |
| Sep 15 2015 |
27200 |
393.67 |
| Sep 14 2015 |
7341 |
393.67 |
| Sep 07 2015 |
7369 |
393.67 |
| Aug 31 2015 |
7341 |
393.67 |
| Aug 24 2015 |
7306 |
393.67 |
| Aug 17 2015 |
7315 |
393.67 |
| Aug 10 2015 |
7321 |
393.67 |
| Aug 03 2015 |
7321 |
393.67 |
| Jul 27 2015 |
7321 |
393.67 |
| Jul 20 2015 |
7321 |
393.67 |
| Jul 13 2015 |
7321 |
393.67 |
| Jul 06 2015 |
7321 |
393.67 |
| Jun 29 2015 |
7321 |
393.67 |
| Jun 22 2015 |
7321 |
393.67 |
| Jun 15 2015 |
7321 |
393.67 |
| Jun 08 2015 |
7387 |
393.67 |
| Jun 01 2015 |
7387 |
393.67 |
| May 25 2015 |
7387 |
393.67 |
| May 18 2015 |
7387 |
393.67 |
| May 11 2015 |
7387 |
393.67 |
| May 04 2015 |
7387 |
393.67 |
| Apr 27 2015 |
7381 |
393.67 |
| Apr 20 2015 |
7374 |
393.67 |
| Apr 13 2015 |
7373 |
393.67 |
| Apr 06 2015 |
7382 |
393.67 |
| Mar 30 2015 |
7382 |
393.67 |
| Mar 23 2015 |
7394 |
393.67 |
| Mar 16 2015 |
7388 |
393.67 |
| Mar 09 2015 |
7387 |
393.67 |
| Mar 02 2015 |
7375 |
393.67 |
| Feb 23 2015 |
7310 |
393.67 |
| Feb 16 2015 |
7306 |
393.67 |
| Feb 09 2015 |
7315 |
393.67 |
| Feb 02 2015 |
7319 |
393.67 |
| Jan 26 2015 |
7320 |
393.67 |
| Jan 19 2015 |
7308 |
393.67 |
| Jan 12 2015 |
7218 |
393.67 |
| Jan 05 2015 |
7432 |
393.67 |
| Dec 29 2014 |
7423 |
393.67 |
| Dec 22 2014 |
7449 |
393.67 |
| Dec 15 2014 |
7322 |
393.67 |
| Dec 08 2014 |
7368 |
393.67 |
| Dec 01 2014 |
7401 |
393.67 |
| Nov 24 2014 |
7440 |
393.67 |
| Nov 17 2014 |
7459 |
393.67 |
| Nov 10 2014 |
7525 |
393.67 |
