Jun 15 2024 |
1883 |
317.71 |
Jun 14 2024 |
1883 |
317.71 |
Jun 07 2024 |
1883 |
317.71 |
May 31 2024 |
1887 |
317.71 |
May 24 2024 |
1887 |
317.71 |
May 17 2024 |
1889 |
317.71 |
May 10 2024 |
1889 |
317.71 |
May 03 2024 |
1890 |
317.71 |
Apr 25 2024 |
1890 |
317.71 |
Apr 18 2024 |
1890 |
317.71 |
Apr 11 2024 |
1890 |
317.71 |
Apr 04 2024 |
1890 |
317.71 |
Mar 28 2024 |
1890 |
317.71 |
Mar 21 2024 |
1890 |
317.71 |
Mar 14 2024 |
1890 |
317.71 |
Mar 07 2024 |
1890 |
317.71 |
Feb 29 2024 |
1890 |
317.71 |
Feb 22 2024 |
1892 |
317.71 |
Feb 15 2024 |
1894 |
317.71 |
Feb 08 2024 |
1895 |
317.71 |
Feb 01 2024 |
1899 |
317.71 |
Jan 25 2024 |
1900 |
317.71 |
Jan 18 2024 |
1903 |
317.71 |
Jan 11 2024 |
1878 |
317.71 |
Jan 04 2024 |
1893 |
317.71 |
Dec 28 2023 |
1903 |
317.71 |
Dec 21 2023 |
1901 |
317.71 |
Dec 14 2023 |
1911 |
317.71 |
Dec 07 2023 |
1884 |
317.8 |
Nov 30 2023 |
1916 |
317.8 |
Nov 23 2023 |
1859 |
317.8 |
Nov 16 2023 |
1663 |
335.3 |
Nov 09 2023 |
1589 |
335.3 |
Dec 13 2019 |
3698 |
309.1 |
Dec 06 2019 |
3522 |
309.1 |
Nov 29 2019 |
3581 |
309.1 |
Nov 22 2019 |
3614 |
309.1 |
Nov 15 2019 |
3639 |
309.1 |
Nov 08 2019 |
3614 |
309.1 |
Nov 01 2019 |
5356 |
343.52 |
Oct 25 2019 |
5294 |
343.52 |
Oct 18 2019 |
5224 |
343.52 |
Oct 11 2019 |
5282 |
343.52 |
Oct 04 2019 |
5304 |
343.52 |
Sep 27 2019 |
5303 |
343.52 |
Sep 20 2019 |
5212 |
343.52 |
Sep 13 2019 |
5232 |
343.52 |
Sep 06 2019 |
5088 |
343.52 |
Aug 30 2019 |
5128 |
343.52 |
Aug 23 2019 |
5159 |
343.52 |
Aug 16 2019 |
5128 |
343.52 |
Aug 09 2019 |
5128 |
343.52 |
Aug 02 2019 |
5129 |
343.52 |
Jul 26 2019 |
5131 |
343.52 |
Jul 19 2019 |
5138 |
343.52 |
Jul 12 2019 |
5153 |
343.52 |
Jul 05 2019 |
5158 |
343.52 |
Jun 28 2019 |
5163 |
343.52 |
Jun 21 2019 |
5167 |
343.52 |
Jun 14 2019 |
5162 |
343.52 |
Jun 07 2019 |
5162 |
343.52 |
May 31 2019 |
5170 |
343.52 |
May 24 2019 |
5170 |
343.52 |
May 17 2019 |
5184 |
343.52 |
May 10 2019 |
5183 |
343.52 |
May 03 2019 |
5193 |
343.52 |
Apr 26 2019 |
5194 |
343.52 |
Apr 19 2019 |
5195 |
343.52 |
Apr 12 2019 |
5197 |
343.52 |
Apr 05 2019 |
5197 |
343.52 |
Mar 29 2019 |
5197 |
343.52 |
Mar 22 2019 |
5195 |
343.52 |
Mar 15 2019 |
5205 |
343.52 |
Mar 08 2019 |
5198 |
343.52 |
Mar 01 2019 |
5199 |
343.52 |
Feb 22 2019 |
5196 |
343.52 |
Feb 15 2019 |
5205 |
343.52 |
Feb 08 2019 |
5187 |
343.52 |
Feb 01 2019 |
5204 |
343.52 |
Jan 25 2019 |
5207 |
343.52 |
Jan 18 2019 |
4965 |
343.52 |
Jan 11 2019 |
4222 |
322.99 |
Jan 04 2019 |
4261 |
322.99 |
Dec 28 2018 |
4279 |
322.99 |
Dec 21 2018 |
4244 |
322.99 |
Dec 14 2018 |
4538 |
329.93 |
Dec 07 2018 |
4589 |
329.93 |
Nov 30 2018 |
4645 |
329.93 |
Nov 23 2018 |
4637 |
329.93 |
Nov 16 2018 |
4518 |
326.66 |
Nov 09 2018 |
4326 |
323.73 |
Nov 02 2018 |
4108 |
319.09 |
Oct 26 2018 |
4474 |
329.59 |
Oct 19 2018 |
4201 |
323.28 |
Oct 12 2018 |
4230 |
323.28 |
Oct 05 2018 |
4123 |
323.28 |
Sep 28 2018 |
4130 |
323.28 |
Sep 21 2018 |
4149 |
323.28 |
Sep 14 2018 |
4105 |
323.28 |
Sep 07 2018 |
4107 |
323.28 |
Aug 31 2018 |
4080 |
323.28 |
Aug 24 2018 |
4071 |
323.28 |
Aug 17 2018 |
4078 |
323.28 |
Aug 10 2018 |
4082 |
323.28 |
Aug 03 2018 |
4091 |
323.28 |
Jul 27 2018 |
4097 |
323.28 |
Jul 20 2018 |
4100 |
323.28 |
Jul 13 2018 |
4098 |
323.28 |
Jul 06 2018 |
4099 |
323.28 |
Jun 29 2018 |
4132 |
323.28 |
Jun 22 2018 |
4132 |
323.28 |
Jun 15 2018 |
4135 |
323.28 |
Jun 08 2018 |
4143 |
323.28 |
Jun 01 2018 |
4140 |
323.28 |
May 25 2018 |
4156 |
323.28 |
May 18 2018 |
4155 |
323.28 |
May 11 2018 |
4165 |
323.28 |
May 04 2018 |
4200 |
323.28 |
Apr 27 2018 |
4198 |
323.28 |
Apr 20 2018 |
4215 |
323.28 |
Apr 13 2018 |
4214 |
323.28 |
Apr 06 2018 |
4214 |
323.28 |
Mar 30 2018 |
4214 |
323.28 |
Mar 23 2018 |
4214 |
323.28 |
Mar 16 2018 |
4209 |
323.28 |
Mar 09 2018 |
4209 |
323.28 |
Mar 02 2018 |
4209 |
323.28 |
Feb 23 2018 |
4208 |
323.28 |
Feb 16 2018 |
4213 |
323.28 |
Feb 09 2018 |
4209 |
323.28 |
Feb 02 2018 |
4224 |
323.28 |
Jan 26 2018 |
4243 |
323.28 |
Jan 19 2018 |
4242 |
323.28 |
Jan 12 2018 |
4887 |
341.21 |
Jan 05 2018 |
5074 |
341.21 |
Dec 29 2017 |
5078 |
341.21 |
Dec 22 2017 |
5075 |
341.21 |
Dec 15 2017 |
4728 |
334.7 |
Dec 08 2017 |
4516 |
328.18 |
Dec 01 2017 |
4555 |
328.18 |
Nov 24 2017 |
4809 |
333.72 |
Nov 17 2017 |
4641 |
330.17 |
Nov 10 2017 |
4733 |
330.17 |
Nov 03 2017 |
4694 |
330.17 |
Oct 27 2017 |
4673 |
331.44 |
Oct 20 2017 |
4671 |
331.44 |
Oct 13 2017 |
4564 |
331.44 |
Oct 06 2017 |
4508 |
331.44 |
Sep 29 2017 |
4499 |
331.44 |
Sep 22 2017 |
4493 |
331.44 |
Sep 15 2017 |
4519 |
331.44 |
Sep 08 2017 |
4485 |
331.44 |
Sep 01 2017 |
4511 |
331.44 |
Aug 25 2017 |
4523 |
331.44 |
Aug 18 2017 |
4524 |
331.44 |
Aug 11 2017 |
4510 |
331.44 |
Aug 04 2017 |
4518 |
331.44 |
Jul 28 2017 |
4516 |
331.44 |
Jul 21 2017 |
4522 |
331.44 |
Jul 14 2017 |
4527 |
331.44 |
Jul 07 2017 |
4525 |
331.44 |
Jun 30 2017 |
4533 |
331.44 |
Jun 23 2017 |
4534 |
331.44 |
Jun 16 2017 |
4538 |
331.44 |
Jun 09 2017 |
4529 |
331.44 |
Jun 02 2017 |
4526 |
331.44 |
May 26 2017 |
4445 |
331.44 |
May 19 2017 |
4466 |
331.44 |
May 12 2017 |
4441 |
331.44 |
May 05 2017 |
4442 |
331.44 |
Apr 28 2017 |
4435 |
331.44 |
Apr 21 2017 |
4421 |
331.44 |
Apr 14 2017 |
4429 |
331.44 |
Apr 07 2017 |
4428 |
331.44 |
Mar 31 2017 |
4428 |
331.44 |
Mar 24 2017 |
4428 |
331.44 |
Mar 17 2017 |
4425 |
331.44 |
Mar 10 2017 |
4431 |
331.44 |
Mar 03 2017 |
4431 |
331.44 |
Feb 24 2017 |
4435 |
331.44 |
Feb 17 2017 |
4440 |
331.44 |
Feb 10 2017 |
4447 |
331.44 |
Feb 03 2017 |
4446 |
331.44 |
Jan 27 2017 |
4455 |
331.44 |
Jan 20 2017 |
4466 |
331.44 |
Jan 13 2017 |
4466 |
331.44 |
Jan 06 2017 |
4569 |
331.44 |
Dec 30 2016 |
4610 |
331.44 |
Dec 23 2016 |
4613 |
331.44 |
Dec 16 2016 |
4669 |
332.91 |
Dec 09 2016 |
4725 |
333.85 |
Dec 02 2016 |
4786 |
333.85 |
Nov 25 2016 |
4780 |
334.17 |
Nov 18 2016 |
4761 |
334.17 |
Nov 11 2016 |
4815 |
334.17 |
Nov 04 2016 |
4180 |
322.35 |
Oct 28 2016 |
4133 |
322.35 |
Oct 21 2016 |
4164 |
322.35 |
Oct 14 2016 |
4084 |
322.35 |
Oct 07 2016 |
4128 |
322.35 |
Sep 30 2016 |
4054 |
322.35 |
Sep 23 2016 |
3988 |
322.35 |
Sep 16 2016 |
3908 |
322.35 |
Sep 09 2016 |
3940 |
322.35 |
Sep 02 2016 |
3900 |
322.35 |
Aug 26 2016 |
3907 |
322.35 |
Aug 19 2016 |
4147 |
330.81 |
Aug 12 2016 |
4140 |
330.81 |
Aug 05 2016 |
4153 |
330.81 |
Jul 29 2016 |
4153 |
330.81 |
Jul 22 2016 |
4143 |
330.81 |
Jun 28 2016 |
4144 |
330.81 |
Jun 21 2016 |
4154 |
330.81 |
Jun 14 2016 |
4154 |
330.81 |
Jun 07 2016 |
4154 |
330.81 |
May 31 2016 |
4154 |
330.81 |
May 24 2016 |
4154 |
330.81 |
May 17 2016 |
4151 |
330.81 |
May 10 2016 |
4151 |
330.81 |
May 03 2016 |
4151 |
330.81 |
Apr 26 2016 |
4151 |
330.81 |
Apr 19 2016 |
4146 |
330.81 |
Apr 12 2016 |
4156 |
330.81 |
Apr 05 2016 |
4156 |
330.81 |
Mar 29 2016 |
4156 |
330.81 |
Mar 22 2016 |
4155 |
330.81 |
Mar 15 2016 |
4154 |
330.81 |
Mar 08 2016 |
4158 |
330.81 |
Mar 01 2016 |
4154 |
330.81 |
Feb 23 2016 |
4151 |
330.81 |
Feb 16 2016 |
4131 |
330.81 |
Feb 09 2016 |
4131 |
330.81 |
Feb 02 2016 |
4095 |
330.81 |
Jan 26 2016 |
4219 |
332.87 |
Jan 19 2016 |
4222 |
332.87 |
Jan 12 2016 |
3967 |
332.87 |
Jan 05 2016 |
3892 |
327.86 |
Dec 29 2015 |
3893 |
327.86 |
Dec 22 2015 |
3847 |
327.86 |
Dec 15 2015 |
4081 |
333.93 |
Dec 08 2015 |
4145 |
333.85 |
Dec 01 2015 |
3853 |
328.71 |
Nov 24 2015 |
4884 |
348.94 |
Nov 17 2015 |
4511 |
346.17 |
Nov 10 2015 |
4480 |
346.17 |
Nov 03 2015 |
4535 |
346.17 |
Oct 27 2015 |
4646 |
348.1 |
Oct 20 2015 |
4587 |
348.1 |
Oct 13 2015 |
4407 |
348.1 |
Oct 06 2015 |
4439 |
348.1 |
Sep 29 2015 |
4498 |
348.1 |
Sep 22 2015 |
30535 |
348.1 |
Sep 15 2015 |
31890 |
348.1 |
Sep 14 2015 |
4448 |
349.28 |
Sep 07 2015 |
4466 |
349.28 |
Aug 31 2015 |
4444 |
349.28 |
Aug 24 2015 |
4425 |
349.28 |
Aug 17 2015 |
4427 |
349.28 |
Aug 10 2015 |
4429 |
349.28 |
Aug 03 2015 |
4429 |
349.28 |
Jul 27 2015 |
4429 |
349.28 |
Jul 20 2015 |
4429 |
349.28 |
Jul 13 2015 |
4429 |
349.28 |
Jul 06 2015 |
4429 |
349.28 |
Jun 29 2015 |
4429 |
349.28 |
Jun 22 2015 |
4429 |
349.28 |
Jun 15 2015 |
4429 |
349.28 |
Jun 08 2015 |
4477 |
349.28 |
Jun 01 2015 |
4477 |
349.28 |
May 25 2015 |
4477 |
349.28 |
May 18 2015 |
4477 |
349.28 |
May 11 2015 |
4477 |
349.28 |
May 04 2015 |
4477 |
349.28 |
Apr 27 2015 |
4478 |
349.28 |
Apr 20 2015 |
4472 |
349.28 |
Apr 13 2015 |
4471 |
349.28 |
Apr 06 2015 |
4476 |
349.28 |
Mar 30 2015 |
4476 |
349.28 |
Mar 23 2015 |
4482 |
349.28 |
Mar 16 2015 |
4481 |
349.28 |
Mar 09 2015 |
4481 |
349.28 |
Mar 02 2015 |
4476 |
349.28 |
Feb 23 2015 |
4428 |
349.28 |
Feb 16 2015 |
4430 |
349.28 |
Feb 09 2015 |
4439 |
349.28 |
Feb 02 2015 |
4442 |
349.28 |
Jan 26 2015 |
4442 |
349.28 |
Jan 19 2015 |
4431 |
349.28 |
Jan 12 2015 |
4862 |
358.07 |
Jan 05 2015 |
5020 |
358.07 |
Dec 29 2014 |
5003 |
358.07 |
Dec 22 2014 |
5021 |
358.07 |
Dec 15 2014 |
5214 |
362.99 |
Dec 08 2014 |
5247 |
362.99 |
Dec 01 2014 |
6810 |
385.29 |
Nov 24 2014 |
6831 |
385.29 |
Nov 17 2014 |
6866 |
385.29 |
Nov 10 2014 |
6909 |
385.29 |