| Oct 18 2019 |
27008 |
605.76 |
| Oct 11 2019 |
27432 |
605.76 |
| Oct 04 2019 |
27501 |
605.76 |
| Sep 27 2019 |
27394 |
605.76 |
| Sep 20 2019 |
27084 |
605.76 |
| Sep 13 2019 |
26939 |
605.76 |
| Sep 06 2019 |
26367 |
605.76 |
| Aug 30 2019 |
26467 |
605.76 |
| Aug 23 2019 |
26484 |
605.76 |
| Aug 16 2019 |
26224 |
605.76 |
| Aug 09 2019 |
26224 |
605.76 |
| Aug 02 2019 |
26239 |
605.76 |
| Jul 26 2019 |
26255 |
605.76 |
| Jul 19 2019 |
26269 |
605.76 |
| Jul 12 2019 |
26318 |
605.76 |
| Jul 05 2019 |
26333 |
605.76 |
| Jun 28 2019 |
26389 |
605.76 |
| Jun 21 2019 |
26420 |
605.76 |
| Jun 14 2019 |
26411 |
605.76 |
| Jun 07 2019 |
26385 |
605.76 |
| May 31 2019 |
26423 |
605.76 |
| May 24 2019 |
26429 |
605.76 |
| May 17 2019 |
26472 |
605.76 |
| May 10 2019 |
26462 |
605.76 |
| May 03 2019 |
26492 |
605.76 |
| Apr 26 2019 |
26486 |
605.76 |
| Apr 19 2019 |
26490 |
605.76 |
| Apr 12 2019 |
26500 |
605.76 |
| Apr 05 2019 |
26500 |
605.76 |
| Mar 29 2019 |
26501 |
605.76 |
| Mar 22 2019 |
26484 |
605.76 |
| Mar 15 2019 |
26497 |
605.76 |
| Mar 08 2019 |
26403 |
605.76 |
| Mar 01 2019 |
26408 |
605.76 |
| Feb 22 2019 |
26399 |
605.76 |
| Feb 15 2019 |
26408 |
605.76 |
| Feb 08 2019 |
26366 |
605.76 |
| Feb 01 2019 |
26393 |
605.76 |
| Jan 25 2019 |
26410 |
605.76 |
| Jan 18 2019 |
25886 |
605.76 |
| Jan 11 2019 |
26621 |
605.76 |
| Jan 04 2019 |
26794 |
605.76 |
| Dec 28 2018 |
26705 |
605.76 |
| Dec 21 2018 |
26507 |
605.76 |
| Dec 14 2018 |
26710 |
605.76 |
| Dec 07 2018 |
27055 |
605.76 |
| Nov 30 2018 |
27443 |
605.76 |
| Nov 23 2018 |
27769 |
605.76 |
| Nov 16 2018 |
28417 |
605.76 |
| Oct 27 2015 |
34994 |
734.45 |
| Oct 20 2015 |
35037 |
734.45 |
| Oct 13 2015 |
34409 |
734.45 |
| Oct 06 2015 |
34266 |
734.45 |
| Sep 29 2015 |
34066 |
734.45 |
| Sep 22 2015 |
156 |
734.45 |
| Sep 15 2015 |
734 |
734.45 |
| Sep 14 2015 |
32604 |
734.45 |
| Sep 07 2015 |
32439 |
734.45 |
| Aug 31 2015 |
32560 |
734.45 |
| Aug 24 2015 |
32449 |
734.45 |
| Aug 17 2015 |
32522 |
734.45 |
| Aug 10 2015 |
32541 |
734.45 |
| Aug 03 2015 |
32540 |
734.45 |
| Jul 27 2015 |
32540 |
734.45 |
| Jul 20 2015 |
32539 |
734.45 |
| Jul 13 2015 |
32540 |
734.45 |
| Jul 06 2015 |
32540 |
734.45 |
| Jun 29 2015 |
32540 |
734.45 |
| Jun 22 2015 |
32540 |
734.45 |
| Jun 15 2015 |
32540 |
734.45 |
| Jun 08 2015 |
32774 |
734.45 |
| Jun 01 2015 |
32774 |
734.45 |
| May 25 2015 |
32774 |
734.45 |
| May 18 2015 |
32774 |
734.45 |
| May 11 2015 |
32774 |
734.45 |
| May 04 2015 |
32774 |
734.45 |
| Apr 27 2015 |
32735 |
734.45 |
| Apr 20 2015 |
32717 |
734.45 |
| Apr 13 2015 |
32715 |
734.45 |
| Apr 06 2015 |
32768 |
734.45 |
| Mar 30 2015 |
32768 |
734.45 |
| Mar 23 2015 |
32790 |
734.45 |
| Mar 16 2015 |
32735 |
734.45 |
| Mar 09 2015 |
32733 |
734.45 |
| Mar 02 2015 |
32711 |
734.45 |
| Feb 23 2015 |
32507 |
734.45 |
| Feb 16 2015 |
32473 |
734.45 |
| Feb 09 2015 |
32483 |
734.45 |
| Feb 02 2015 |
32495 |
734.45 |
| Jan 26 2015 |
32473 |
734.45 |
| Jan 19 2015 |
32440 |
734.45 |
| Jan 12 2015 |
32296 |
734.45 |
| Jan 05 2015 |
32625 |
734.45 |
| Dec 29 2014 |
32645 |
734.45 |
| Dec 22 2014 |
32702 |
734.45 |
| Dec 15 2014 |
32248 |
734.45 |
| Dec 08 2014 |
32617 |
734.45 |
| Dec 01 2014 |
32771 |
734.45 |
| Nov 24 2014 |
32767 |
734.45 |
| Nov 17 2014 |
33124 |
734.45 |
| Nov 10 2014 |
33358 |
734.45 |
