| Jun 13 2024 |
8766 |
637.38 |
| Jun 07 2024 |
8766 |
637.38 |
| May 31 2024 |
8804 |
637.38 |
| May 24 2024 |
8804 |
637.38 |
| May 17 2024 |
8876 |
637.38 |
| May 10 2024 |
8876 |
637.38 |
| May 03 2024 |
8881 |
637.38 |
| Apr 25 2024 |
8892 |
637.38 |
| Apr 18 2024 |
8892 |
637.38 |
| Apr 11 2024 |
8908 |
637.38 |
| Apr 04 2024 |
8908 |
637.38 |
| Mar 28 2024 |
8908 |
637.38 |
| Mar 21 2024 |
8908 |
637.38 |
| Mar 14 2024 |
8908 |
637.38 |
| Mar 07 2024 |
8908 |
637.38 |
| Feb 29 2024 |
8908 |
637.38 |
| Feb 22 2024 |
8915 |
637.38 |
| Feb 15 2024 |
8921 |
637.38 |
| Feb 08 2024 |
8922 |
637.38 |
| Feb 01 2024 |
8927 |
637.38 |
| Jan 25 2024 |
8921 |
637.38 |
| Jan 18 2024 |
8951 |
637.38 |
| Jan 11 2024 |
9049 |
637.38 |
| Jan 04 2024 |
9071 |
637.38 |
| Dec 28 2023 |
9063 |
637.38 |
| Dec 21 2023 |
9053 |
637.38 |
| Dec 14 2023 |
9108 |
637.38 |
| Dec 07 2023 |
9140 |
637.38 |
| Nov 30 2023 |
9451 |
637.38 |
| Nov 23 2023 |
9475 |
637.38 |
| Nov 16 2023 |
9774 |
637.38 |
| Nov 09 2023 |
9744 |
637.38 |
| Nov 11 2021 |
12298 |
658.32 |
| Nov 04 2021 |
12283 |
658.32 |
| Oct 28 2021 |
12514 |
658.32 |
| Oct 21 2021 |
12845 |
658.32 |
| Oct 14 2021 |
12598 |
636.26 |
| Oct 07 2021 |
12164 |
636.26 |
| Sep 30 2021 |
11982 |
636.26 |
| Sep 23 2021 |
11558 |
636.26 |
| Sep 16 2021 |
11350 |
636.26 |
| Sep 09 2021 |
11200 |
636.26 |
| Sep 02 2021 |
11261 |
636.26 |
| Aug 26 2021 |
11097 |
636.26 |
| Aug 19 2021 |
11124 |
636.26 |
| Aug 12 2021 |
11113 |
636.26 |
| Aug 05 2021 |
11235 |
636.26 |
| Jul 29 2021 |
11320 |
636.26 |
| Jun 03 2021 |
11373 |
636.26 |
| Nov 13 2020 |
15586 |
658.32 |
| Nov 06 2020 |
17099 |
658.32 |
| Oct 30 2020 |
18627 |
658.32 |
| Oct 23 2020 |
20328 |
658.32 |
| Oct 16 2020 |
21067 |
636.26 |
| Oct 09 2020 |
22176 |
636.26 |
| Oct 02 2020 |
23080 |
636.26 |
| Sep 25 2020 |
23763 |
636.26 |
| Sep 18 2020 |
24458 |
636.26 |
| Sep 11 2020 |
24997 |
636.26 |
| Sep 04 2020 |
25539 |
636.26 |
| Aug 28 2020 |
25822 |
636.26 |
| Aug 21 2020 |
25904 |
636.26 |
| Aug 14 2020 |
25935 |
636.26 |
| Aug 07 2020 |
26138 |
636.26 |
| Jul 31 2020 |
26262 |
636.26 |
| Jul 24 2020 |
26262 |
636.26 |
| Jul 17 2020 |
26292 |
636.26 |
| Jul 10 2020 |
26342 |
636.26 |
| Jul 03 2020 |
26443 |
636.26 |
| Jun 26 2020 |
26443 |
636.26 |
| Jun 19 2020 |
26443 |
636.26 |
| Jun 12 2020 |
26462 |
636.26 |
| Jun 05 2020 |
26508 |
636.26 |
| May 29 2020 |
26542 |
636.26 |
| May 22 2020 |
26605 |
636.26 |
| May 15 2020 |
26607 |
636.26 |
| May 08 2020 |
26624 |
636.26 |
| May 01 2020 |
26635 |
636.26 |
| Apr 24 2020 |
26720 |
636.26 |
| Apr 17 2020 |
26721 |
636.26 |
| Apr 10 2020 |
26721 |
636.26 |
| Apr 03 2020 |
26721 |
636.26 |
| Mar 27 2020 |
26721 |
636.26 |
| Mar 20 2020 |
26740 |
636.26 |
| Mar 13 2020 |
26740 |
636.26 |
| Mar 06 2020 |
26740 |
636.26 |
| Feb 28 2020 |
26729 |
636.26 |
| Feb 21 2020 |
26799 |
636.26 |
| Feb 14 2020 |
26807 |
636.26 |
| Feb 07 2020 |
26834 |
636.26 |
| Jan 31 2020 |
26854 |
636.26 |
| Jan 24 2020 |
26408 |
636.26 |
| Jan 17 2020 |
26489 |
636.26 |
| Jan 10 2020 |
27267 |
636.26 |
| Jan 03 2020 |
27074 |
636.26 |
| Dec 27 2019 |
27088 |
636.26 |
| Dec 20 2019 |
27137 |
636.26 |
| Dec 13 2019 |
27227 |
636.26 |
| Dec 06 2019 |
27142 |
636.26 |
| Nov 29 2019 |
27803 |
636.26 |
| Nov 22 2019 |
27984 |
636.26 |
| Nov 15 2019 |
27140 |
614.21 |
| Nov 08 2019 |
27665 |
614.21 |
| Nov 01 2019 |
30621 |
671.78 |
| Oct 25 2019 |
30333 |
658.08 |
| Nov 10 2017 |
24821 |
547.53 |
| Nov 03 2017 |
24923 |
547.53 |
| Oct 27 2017 |
25033 |
547.53 |
| Oct 20 2017 |
24944 |
547.53 |
| Oct 13 2017 |
24658 |
547.53 |
| Oct 06 2017 |
24415 |
547.53 |
| Sep 29 2017 |
24384 |
547.53 |
| Sep 22 2017 |
24269 |
547.53 |
| Sep 15 2017 |
24205 |
547.53 |
| Sep 08 2017 |
23948 |
547.53 |
| Sep 01 2017 |
23965 |
547.53 |
| Aug 25 2017 |
23969 |
547.53 |
| Aug 18 2017 |
24002 |
547.53 |
| Aug 11 2017 |
23875 |
547.53 |
| Aug 04 2017 |
23906 |
547.53 |
| Jul 28 2017 |
23902 |
547.53 |
| Jul 21 2017 |
23926 |
547.53 |
| Jul 14 2017 |
23926 |
547.53 |
| Jul 07 2017 |
23919 |
547.53 |
| Jun 30 2017 |
23929 |
547.53 |
| Jun 23 2017 |
23928 |
547.53 |
| Jun 16 2017 |
23929 |
547.53 |
| Jun 09 2017 |
23893 |
547.53 |
| Jun 02 2017 |
23899 |
547.53 |
| May 26 2017 |
23708 |
547.53 |
| May 19 2017 |
23749 |
547.53 |
| May 12 2017 |
23689 |
547.53 |
| May 05 2017 |
23603 |
547.53 |
| Apr 28 2017 |
23567 |
547.53 |
| Apr 21 2017 |
23536 |
547.53 |
| Apr 14 2017 |
23574 |
547.53 |
| Apr 07 2017 |
23575 |
547.53 |
| Mar 31 2017 |
23574 |
547.53 |
| Mar 24 2017 |
23576 |
547.53 |
| Mar 17 2017 |
23568 |
547.53 |
| Mar 10 2017 |
23588 |
547.53 |
| Mar 03 2017 |
23588 |
547.53 |
| Feb 24 2017 |
23592 |
547.53 |
| Feb 17 2017 |
23610 |
547.53 |
| Feb 10 2017 |
23634 |
547.53 |
| Feb 03 2017 |
23634 |
547.53 |
| Jan 27 2017 |
23611 |
547.53 |
| Jan 20 2017 |
23620 |
547.53 |
| Jan 13 2017 |
23652 |
547.53 |
| Jan 06 2017 |
23958 |
547.53 |
| Dec 30 2016 |
24048 |
547.53 |
| Dec 23 2016 |
24048 |
547.53 |
| Dec 16 2016 |
24095 |
547.53 |
| Dec 09 2016 |
24277 |
547.53 |
| Dec 02 2016 |
24799 |
547.53 |
| Nov 25 2016 |
24671 |
547.53 |
| Nov 18 2016 |
23616 |
532.94 |
| Nov 11 2016 |
24021 |
532.94 |
| Nov 04 2016 |
24136 |
532.94 |
| Oct 28 2016 |
24141 |
532.94 |
| Oct 21 2016 |
24825 |
539.31 |
| Oct 14 2016 |
26152 |
551.17 |
| Oct 07 2016 |
25979 |
551.17 |
| Sep 30 2016 |
25946 |
551.17 |
| Sep 23 2016 |
25442 |
551.17 |
| Sep 16 2016 |
24986 |
551.17 |
| Sep 09 2016 |
24629 |
551.17 |
| Sep 02 2016 |
24544 |
551.17 |
| Aug 26 2016 |
24571 |
551.17 |
| Aug 19 2016 |
24114 |
551.17 |
| Aug 12 2016 |
24098 |
551.17 |
| Aug 05 2016 |
24119 |
551.17 |
| Jul 29 2016 |
24121 |
551.17 |
| Jul 22 2016 |
24091 |
551.17 |
| Jun 28 2016 |
24093 |
551.17 |
| Jun 21 2016 |
24162 |
551.17 |
| Jun 14 2016 |
24162 |
551.17 |
| Jun 07 2016 |
24164 |
551.17 |
| May 31 2016 |
24172 |
551.17 |
| May 24 2016 |
24172 |
551.17 |
| May 17 2016 |
24147 |
551.17 |
| May 10 2016 |
24148 |
551.17 |
| May 03 2016 |
24154 |
551.17 |
| Apr 26 2016 |
24149 |
551.17 |
| Apr 19 2016 |
24113 |
551.17 |
| Apr 12 2016 |
24168 |
551.17 |
| Apr 05 2016 |
24168 |
551.17 |
| Mar 29 2016 |
24168 |
551.17 |
| Mar 22 2016 |
24150 |
551.17 |
| Mar 15 2016 |
24150 |
551.17 |
| Mar 08 2016 |
24172 |
551.17 |
| Mar 01 2016 |
24168 |
551.17 |
| Feb 23 2016 |
24165 |
551.17 |
| Feb 16 2016 |
24088 |
551.17 |
| Feb 09 2016 |
24088 |
551.17 |
| Feb 02 2016 |
24029 |
551.17 |
| Jan 26 2016 |
24073 |
551.17 |
| Jan 19 2016 |
24084 |
551.17 |
| Jan 12 2016 |
23638 |
551.17 |
| Jan 05 2016 |
24078 |
551.17 |
| Dec 29 2015 |
24113 |
551.17 |
| Dec 22 2015 |
23922 |
551.17 |
| Dec 15 2015 |
23816 |
551.17 |
| Dec 08 2015 |
24161 |
551.17 |
| Dec 01 2015 |
24239 |
551.17 |
| Nov 24 2015 |
24040 |
551.17 |
| Nov 17 2015 |
24604 |
560.29 |
| Nov 10 2015 |
24664 |
560.29 |
| Nov 03 2015 |
29615 |
616.42 |
| Oct 27 2015 |
31706 |
641.55 |
| Oct 20 2015 |
33457 |
673.5 |
| Oct 13 2015 |
34236 |
722.81 |
| Oct 06 2015 |
34102 |
722.81 |
| Sep 29 2015 |
33908 |
722.81 |
| Sep 22 2015 |
580 |
722.81 |
| Sep 15 2015 |
6994 |
722.81 |
| Sep 14 2015 |
32470 |
722.81 |
| Sep 07 2015 |
32319 |
722.81 |
| Aug 31 2015 |
32439 |
722.81 |
| Aug 24 2015 |
32326 |
722.81 |
| Aug 17 2015 |
32398 |
722.81 |
| Aug 10 2015 |
32417 |
722.81 |
| Aug 03 2015 |
32416 |
722.81 |
| Jul 27 2015 |
32416 |
722.81 |
| Jul 20 2015 |
32415 |
722.81 |
| Jul 13 2015 |
32416 |
722.81 |
| Jul 06 2015 |
32416 |
722.81 |
| Jun 29 2015 |
32416 |
722.81 |
| Jun 22 2015 |
32416 |
722.81 |
| Jun 15 2015 |
32416 |
722.81 |
| Jun 08 2015 |
32650 |
722.81 |
| Jun 01 2015 |
32650 |
722.81 |
| May 25 2015 |
32650 |
722.81 |
| May 18 2015 |
32650 |
722.81 |
| May 11 2015 |
32650 |
722.81 |
| May 04 2015 |
32650 |
722.81 |
| Apr 27 2015 |
32611 |
722.81 |
| Apr 20 2015 |
32593 |
722.81 |
| Apr 13 2015 |
32591 |
722.81 |
| Apr 06 2015 |
32644 |
722.81 |
| Mar 30 2015 |
32644 |
722.81 |
| Mar 23 2015 |
32666 |
722.81 |
| Mar 16 2015 |
32611 |
722.81 |
| Mar 09 2015 |
32609 |
722.81 |
| Mar 02 2015 |
32586 |
722.81 |
| Feb 23 2015 |
32382 |
722.81 |
| Feb 16 2015 |
32347 |
722.81 |
| Feb 09 2015 |
32357 |
722.81 |
| Feb 02 2015 |
32369 |
722.81 |
| Jan 26 2015 |
32347 |
722.81 |
| Jan 19 2015 |
32314 |
722.81 |
| Jan 12 2015 |
32168 |
722.81 |
| Jan 05 2015 |
32496 |
722.81 |
| Dec 29 2014 |
32518 |
722.81 |
| Dec 22 2014 |
32576 |
722.81 |
| Dec 15 2014 |
32120 |
722.81 |
| Dec 08 2014 |
32484 |
722.81 |
| Dec 01 2014 |
32634 |
722.81 |
| Nov 24 2014 |
32636 |
722.81 |
| Nov 17 2014 |
32988 |
722.81 |
| Nov 10 2014 |
33130 |
716.91 |
