| Nov 17 2017 |
24830 |
555.18 |
| Nov 10 2017 |
25503 |
555.18 |
| Nov 03 2017 |
25604 |
555.18 |
| Oct 27 2017 |
25708 |
555.18 |
| Oct 20 2017 |
25645 |
555.18 |
| Oct 13 2017 |
25363 |
555.18 |
| Oct 06 2017 |
25115 |
555.18 |
| Sep 29 2017 |
25076 |
555.18 |
| Sep 22 2017 |
24941 |
555.18 |
| Sep 15 2017 |
24892 |
555.18 |
| Sep 08 2017 |
24621 |
555.18 |
| Sep 01 2017 |
24649 |
555.18 |
| Aug 25 2017 |
24638 |
555.18 |
| Aug 18 2017 |
24668 |
555.18 |
| Aug 11 2017 |
24536 |
555.18 |
| Aug 04 2017 |
24569 |
555.18 |
| Jul 28 2017 |
24565 |
555.18 |
| Jul 21 2017 |
24591 |
555.18 |
| Jul 14 2017 |
24590 |
555.18 |
| Jul 07 2017 |
24582 |
555.18 |
| Jun 30 2017 |
24593 |
555.18 |
| Jun 23 2017 |
24591 |
555.18 |
| Jun 16 2017 |
24593 |
555.18 |
| Jun 09 2017 |
24560 |
555.18 |
| Jun 02 2017 |
24567 |
555.18 |
| May 26 2017 |
24372 |
555.18 |
| May 19 2017 |
24409 |
555.18 |
| May 12 2017 |
24348 |
555.18 |
| May 05 2017 |
24257 |
555.18 |
| Apr 28 2017 |
24219 |
555.18 |
| Apr 21 2017 |
24190 |
555.18 |
| Apr 14 2017 |
24230 |
555.18 |
| Apr 07 2017 |
24231 |
555.18 |
| Mar 31 2017 |
24230 |
555.18 |
| Mar 24 2017 |
24232 |
555.18 |
| Mar 17 2017 |
24226 |
555.18 |
| Mar 10 2017 |
24245 |
555.18 |
| Mar 03 2017 |
24245 |
555.18 |
| Feb 24 2017 |
24251 |
555.18 |
| Feb 17 2017 |
24269 |
555.18 |
| Feb 10 2017 |
24294 |
555.18 |
| Feb 03 2017 |
24293 |
555.18 |
| Jan 27 2017 |
24269 |
555.18 |
| Jan 20 2017 |
24282 |
555.18 |
| Jan 13 2017 |
24312 |
555.18 |
| Jan 06 2017 |
24618 |
555.18 |
| Dec 30 2016 |
24710 |
555.18 |
| Dec 23 2016 |
24706 |
555.18 |
| Dec 16 2016 |
24747 |
555.18 |
| Dec 09 2016 |
24942 |
555.18 |
| Dec 02 2016 |
25465 |
555.18 |
| Nov 25 2016 |
25361 |
555.18 |
| Nov 18 2016 |
18713 |
485.72 |
| Nov 11 2016 |
19606 |
491.18 |
| Nov 04 2016 |
19650 |
491.18 |
| Oct 28 2016 |
22954 |
521.69 |
| Oct 21 2016 |
23045 |
521.69 |
| Oct 14 2016 |
23070 |
521.69 |
| Oct 07 2016 |
26313 |
554.71 |
| Sep 30 2016 |
24661 |
539.35 |
| Sep 23 2016 |
21086 |
509.42 |
| Sep 16 2016 |
20723 |
509.42 |
| Sep 09 2016 |
18671 |
492.2 |
| Sep 02 2016 |
18609 |
492.2 |
| Aug 26 2016 |
18637 |
492.2 |
| Aug 19 2016 |
18267 |
492.2 |
| Aug 12 2016 |
18255 |
492.2 |
| Aug 05 2016 |
18274 |
492.2 |
| Jul 29 2016 |
18275 |
492.2 |
| Jul 22 2016 |
18254 |
492.2 |
| Jun 28 2016 |
18256 |
492.2 |
| Jun 21 2016 |
18316 |
492.2 |
| Jun 14 2016 |
18316 |
492.2 |
| Jun 07 2016 |
18317 |
492.2 |
| May 31 2016 |
18327 |
492.2 |
| May 24 2016 |
18327 |
492.2 |
| May 17 2016 |
18311 |
492.2 |
| May 10 2016 |
18311 |
492.2 |
| May 03 2016 |
18313 |
492.2 |
| Apr 26 2016 |
18312 |
492.2 |
| Apr 19 2016 |
18291 |
492.2 |
| Apr 12 2016 |
18330 |
492.2 |
| Apr 05 2016 |
18330 |
492.2 |
| Mar 29 2016 |
18330 |
492.2 |
| Mar 22 2016 |
18320 |
492.2 |
| Mar 15 2016 |
18318 |
492.2 |
| Mar 08 2016 |
18337 |
492.2 |
| Mar 01 2016 |
18333 |
492.2 |
| Feb 23 2016 |
18326 |
492.2 |
| Feb 16 2016 |
18262 |
492.2 |
| Feb 09 2016 |
18262 |
492.2 |
| Feb 02 2016 |
18205 |
492.2 |
| Jan 26 2016 |
18241 |
492.2 |
| Jan 19 2016 |
18253 |
492.2 |
| Jan 12 2016 |
17809 |
492.2 |
| Jan 05 2016 |
18218 |
492.2 |
| Dec 29 2015 |
18236 |
492.2 |
| Dec 22 2015 |
18070 |
492.2 |
| Dec 15 2015 |
17975 |
492.2 |
| Dec 08 2015 |
18249 |
492.2 |
| Dec 01 2015 |
18275 |
492.2 |
| Nov 24 2015 |
19747 |
507.45 |
| Nov 17 2015 |
19405 |
507.45 |
| Nov 10 2015 |
21119 |
524.12 |
| Nov 03 2015 |
20340 |
516.23 |
| Oct 27 2015 |
20164 |
514.23 |
| Oct 20 2015 |
20146 |
514.23 |
| Oct 13 2015 |
19499 |
514.23 |
| Oct 06 2015 |
19469 |
514.23 |
| Sep 29 2015 |
19068 |
509.9 |
| Sep 22 2015 |
28611 |
549.13 |
| Sep 15 2015 |
5376 |
549.13 |
| Sep 14 2015 |
24610 |
576.53 |
| Sep 07 2015 |
24408 |
575.18 |
| Aug 31 2015 |
24570 |
576.54 |
| Aug 24 2015 |
24478 |
576.54 |
| Aug 17 2015 |
24524 |
576.54 |
| Aug 10 2015 |
24540 |
576.54 |
| Aug 03 2015 |
24540 |
576.54 |
| Jul 27 2015 |
24540 |
576.54 |
| Jul 20 2015 |
24539 |
576.54 |
| Jul 13 2015 |
24539 |
576.54 |
| Jul 06 2015 |
24539 |
576.54 |
| Jun 29 2015 |
24539 |
576.54 |
| Jun 22 2015 |
24539 |
576.54 |
| Jun 15 2015 |
24539 |
576.54 |
| Jun 08 2015 |
24716 |
576.54 |
| Jun 01 2015 |
24716 |
576.54 |
| May 25 2015 |
24716 |
576.54 |
| May 18 2015 |
24716 |
576.54 |
| May 11 2015 |
24716 |
576.54 |
| May 04 2015 |
24716 |
576.54 |
| Apr 27 2015 |
24688 |
576.54 |
| Apr 20 2015 |
24671 |
576.54 |
| Apr 13 2015 |
24670 |
576.54 |
| Apr 06 2015 |
24709 |
576.54 |
| Mar 30 2015 |
24709 |
576.54 |
| Mar 23 2015 |
24729 |
576.54 |
| Mar 16 2015 |
24705 |
576.54 |
| Mar 09 2015 |
24704 |
576.54 |
| Mar 02 2015 |
24692 |
576.54 |
| Feb 23 2015 |
24523 |
576.54 |
| Feb 16 2015 |
24493 |
576.54 |
| Feb 09 2015 |
24503 |
576.54 |
| Feb 02 2015 |
24511 |
576.54 |
| Jan 26 2015 |
24495 |
576.54 |
| Jan 19 2015 |
24466 |
576.54 |
| Jan 12 2015 |
24323 |
576.54 |
| Jan 05 2015 |
24641 |
576.54 |
| Dec 29 2014 |
24666 |
576.54 |
| Dec 22 2014 |
24710 |
576.54 |
| Dec 15 2014 |
24341 |
576.54 |
| Dec 08 2014 |
24612 |
576.54 |
| Dec 01 2014 |
23138 |
557.52 |
| Nov 24 2014 |
22068 |
546.27 |
| Nov 17 2014 |
22294 |
546.27 |
| Nov 10 2014 |
23020 |
551.99 |
| Nov 03 2014 |
22966 |
551.99 |
