| Sep 30 2016 |
8775 |
392.18 |
| Sep 23 2016 |
8594 |
392.18 |
| Sep 16 2016 |
8412 |
392.18 |
| Sep 09 2016 |
8378 |
392.18 |
| Sep 02 2016 |
8348 |
392.18 |
| Aug 26 2016 |
8381 |
392.18 |
| Aug 19 2016 |
8173 |
392.18 |
| Aug 12 2016 |
8163 |
392.18 |
| Aug 05 2016 |
8177 |
392.18 |
| Jul 29 2016 |
8178 |
392.18 |
| Jul 22 2016 |
8164 |
392.18 |
| Jun 28 2016 |
8165 |
392.18 |
| Jun 21 2016 |
8191 |
392.18 |
| Jun 14 2016 |
8191 |
392.18 |
| Jun 07 2016 |
8191 |
392.18 |
| May 31 2016 |
8192 |
392.18 |
| May 24 2016 |
8192 |
392.18 |
| May 17 2016 |
8185 |
392.18 |
| May 10 2016 |
8185 |
392.18 |
| May 03 2016 |
8185 |
392.18 |
| Apr 26 2016 |
8185 |
392.18 |
| Apr 19 2016 |
8179 |
392.18 |
| Apr 12 2016 |
8199 |
392.18 |
| Apr 05 2016 |
8199 |
392.18 |
| Mar 29 2016 |
8199 |
392.18 |
| Mar 22 2016 |
8197 |
392.18 |
| Mar 15 2016 |
8195 |
392.18 |
| Mar 08 2016 |
8201 |
392.18 |
| Mar 01 2016 |
8197 |
392.18 |
| Feb 23 2016 |
8191 |
392.18 |
| Feb 16 2016 |
8155 |
392.18 |
| Feb 09 2016 |
8155 |
392.18 |
| Feb 02 2016 |
8109 |
392.18 |
| Jan 26 2016 |
8128 |
392.18 |
| Jan 19 2016 |
8136 |
392.18 |
| Jan 12 2016 |
7806 |
392.18 |
| Jan 05 2016 |
8067 |
392.18 |
| Dec 29 2015 |
8066 |
392.18 |
| Dec 22 2015 |
7977 |
392.18 |
| Dec 15 2015 |
7891 |
392.18 |
| Dec 08 2015 |
8050 |
392.18 |
| Dec 01 2015 |
8028 |
392.18 |
| Nov 24 2015 |
7967 |
392.18 |
| Nov 17 2015 |
7743 |
392.18 |
| Nov 10 2015 |
7661 |
392.18 |
| Nov 03 2015 |
7709 |
392.18 |
| Oct 27 2015 |
7719 |
392.18 |
| Oct 20 2015 |
9235 |
410.1 |
| Oct 13 2015 |
8835 |
410.1 |
| Oct 06 2015 |
10475 |
428.01 |
| Sep 29 2015 |
10544 |
428.01 |
| Sep 22 2015 |
15747 |
428.01 |
| Sep 15 2015 |
24779 |
428.01 |
| Sep 14 2015 |
10252 |
428.01 |
| Sep 07 2015 |
10261 |
428.01 |
| Aug 31 2015 |
10238 |
428.01 |
| Aug 24 2015 |
10189 |
428.01 |
| Aug 17 2015 |
10205 |
428.01 |
| Aug 10 2015 |
10209 |
428.01 |
| Aug 03 2015 |
10209 |
428.01 |
| Jul 27 2015 |
10209 |
428.01 |
| Jul 20 2015 |
10209 |
428.01 |
| Jul 13 2015 |
10209 |
428.01 |
| Jul 06 2015 |
10209 |
428.01 |
| Jun 29 2015 |
10209 |
428.01 |
| Jun 22 2015 |
10209 |
428.01 |
| Jun 15 2015 |
10209 |
428.01 |
| Jun 08 2015 |
10289 |
428.01 |
| Jun 01 2015 |
10289 |
428.01 |
| May 25 2015 |
10289 |
428.01 |
| May 18 2015 |
10289 |
428.01 |
| May 11 2015 |
10289 |
428.01 |
| May 04 2015 |
10289 |
428.01 |
| Apr 27 2015 |
10282 |
428.01 |
| Apr 20 2015 |
10273 |
428.01 |
| Apr 13 2015 |
10273 |
428.01 |
| Apr 06 2015 |
10290 |
428.01 |
| Mar 30 2015 |
10290 |
428.01 |
| Mar 23 2015 |
10300 |
428.01 |
| Mar 16 2015 |
10293 |
428.01 |
| Mar 09 2015 |
10293 |
428.01 |
| Mar 02 2015 |
10285 |
428.01 |
| Feb 23 2015 |
10203 |
428.01 |
| Feb 16 2015 |
10193 |
428.01 |
| Feb 09 2015 |
10203 |
428.01 |
| Feb 02 2015 |
10208 |
428.01 |
| Jan 26 2015 |
10199 |
428.01 |
| Jan 19 2015 |
10177 |
428.01 |
| Jan 12 2015 |
10071 |
428.01 |
| Jan 05 2015 |
10329 |
428.01 |
| Dec 29 2014 |
10321 |
428.01 |
| Dec 22 2014 |
10363 |
428.01 |
| Dec 15 2014 |
10178 |
428.01 |
| Dec 08 2014 |
10243 |
428.01 |
| Dec 01 2014 |
10274 |
428.01 |
| Nov 24 2014 |
10275 |
428.01 |
| Nov 17 2014 |
10320 |
428.01 |
| Nov 10 2014 |
10384 |
428.01 |
| Nov 03 2014 |
10303 |
428.01 |
