| Dec 15 2017 |
11700 |
428.97 |
| Dec 08 2017 |
11092 |
419.73 |
| Dec 01 2017 |
11206 |
419.73 |
| Nov 24 2017 |
11223 |
419.73 |
| Nov 17 2017 |
11277 |
419.73 |
| Nov 10 2017 |
11569 |
419.73 |
| Nov 03 2017 |
11524 |
419.73 |
| Oct 27 2017 |
11461 |
419.73 |
| Oct 20 2017 |
12293 |
427.79 |
| Oct 13 2017 |
12097 |
427.79 |
| Oct 06 2017 |
11990 |
427.79 |
| Sep 29 2017 |
11613 |
423.93 |
| Sep 22 2017 |
10950 |
417.43 |
| Sep 15 2017 |
10971 |
417.43 |
| Sep 08 2017 |
10892 |
417.43 |
| Sep 01 2017 |
10913 |
417.43 |
| Aug 25 2017 |
10937 |
417.43 |
| Aug 18 2017 |
10956 |
417.43 |
| Aug 11 2017 |
10901 |
417.43 |
| Aug 04 2017 |
10922 |
417.43 |
| Jul 28 2017 |
10920 |
417.43 |
| Jul 21 2017 |
10942 |
417.43 |
| Jul 14 2017 |
10950 |
417.43 |
| Jul 07 2017 |
10946 |
417.43 |
| Jun 30 2017 |
10959 |
417.43 |
| Jun 23 2017 |
10955 |
417.43 |
| Jun 16 2017 |
10957 |
417.43 |
| Jun 09 2017 |
10927 |
417.43 |
| Jun 02 2017 |
10924 |
417.43 |
| May 26 2017 |
10803 |
417.43 |
| May 19 2017 |
10827 |
417.43 |
| May 12 2017 |
10783 |
417.43 |
| May 05 2017 |
10757 |
417.43 |
| Apr 28 2017 |
10743 |
417.43 |
| Apr 21 2017 |
10726 |
417.43 |
| Apr 14 2017 |
10738 |
417.43 |
| Apr 07 2017 |
10739 |
417.43 |
| Mar 31 2017 |
10739 |
417.43 |
| Mar 24 2017 |
10740 |
417.43 |
| Mar 17 2017 |
10727 |
417.43 |
| Mar 10 2017 |
10738 |
417.43 |
| Mar 03 2017 |
10738 |
417.43 |
| Feb 24 2017 |
10742 |
417.43 |
| Feb 17 2017 |
10757 |
417.43 |
| Feb 10 2017 |
10777 |
417.43 |
| Feb 03 2017 |
10768 |
417.43 |
| Jan 27 2017 |
10783 |
417.43 |
| Jan 20 2017 |
10799 |
417.43 |
| Jan 13 2017 |
10813 |
417.43 |
| Jan 06 2017 |
10992 |
417.43 |
| Dec 30 2016 |
11057 |
417.43 |
| Dec 23 2016 |
11059 |
417.43 |
| Dec 16 2016 |
10707 |
413.49 |
| Dec 09 2016 |
11399 |
420.17 |
| Dec 02 2016 |
11612 |
420.17 |
| Nov 25 2016 |
11525 |
420.17 |
| Nov 18 2016 |
11615 |
420.17 |
| Nov 11 2016 |
11721 |
420.17 |
| Nov 04 2016 |
11703 |
420.17 |
| Oct 28 2016 |
11574 |
420.17 |
| Oct 21 2016 |
11786 |
421.12 |
| Oct 14 2016 |
11679 |
421.12 |
| Oct 07 2016 |
11639 |
421.12 |
| Sep 30 2016 |
13132 |
435.16 |
| Sep 23 2016 |
14032 |
445.7 |
| Sep 16 2016 |
13055 |
439.03 |
| Sep 09 2016 |
13744 |
446.52 |
| Sep 02 2016 |
12786 |
437.89 |
| Aug 26 2016 |
12811 |
437.89 |
| Aug 19 2016 |
12519 |
437.89 |
| Aug 12 2016 |
12508 |
437.89 |
| Aug 05 2016 |
12524 |
437.89 |
| Jul 29 2016 |
12525 |
437.89 |
| Jul 22 2016 |
12507 |
437.89 |
| Jun 28 2016 |
12508 |
437.89 |
| Jun 21 2016 |
12559 |
437.89 |
| Jun 14 2016 |
12559 |
437.89 |
| Jun 07 2016 |
12559 |
437.89 |
| May 31 2016 |
12564 |
437.89 |
| May 24 2016 |
12564 |
437.89 |
| May 17 2016 |
12551 |
437.89 |
| May 10 2016 |
12551 |
437.89 |
| May 03 2016 |
12552 |
437.89 |
| Apr 26 2016 |
12552 |
437.89 |
| Apr 19 2016 |
12538 |
437.89 |
| Apr 12 2016 |
12568 |
437.89 |
| Apr 05 2016 |
12568 |
437.89 |
| Mar 29 2016 |
12568 |
437.89 |
| Mar 22 2016 |
12561 |
437.89 |
| Mar 15 2016 |
12558 |
437.89 |
| Mar 08 2016 |
12568 |
437.89 |
| Mar 01 2016 |
12565 |
437.89 |
| Feb 23 2016 |
12561 |
437.89 |
| Feb 16 2016 |
12514 |
437.89 |
| Feb 09 2016 |
12514 |
437.89 |
| Feb 02 2016 |
12459 |
437.89 |
| Jan 26 2016 |
12485 |
437.89 |
| Jan 19 2016 |
12496 |
437.89 |
| Jan 12 2016 |
12102 |
437.89 |
| Jan 05 2016 |
12432 |
437.89 |
| Dec 29 2015 |
12450 |
437.89 |
| Dec 22 2015 |
12789 |
442.06 |
| Dec 15 2015 |
12710 |
442.06 |
| Dec 08 2015 |
12900 |
442.06 |
| Dec 01 2015 |
12618 |
439.82 |
| Nov 24 2015 |
12792 |
442.17 |
| Nov 17 2015 |
13166 |
448.73 |
| Nov 10 2015 |
13133 |
448.73 |
| Nov 03 2015 |
13163 |
448.73 |
| Oct 27 2015 |
13130 |
448.73 |
| Oct 20 2015 |
13053 |
448.73 |
| Oct 13 2015 |
15494 |
476.75 |
| Oct 06 2015 |
15477 |
476.75 |
| Sep 29 2015 |
24878 |
568.67 |
| Sep 22 2015 |
19554 |
568.67 |
| Sep 15 2015 |
8109 |
568.67 |
| Sep 14 2015 |
19625 |
522.04 |
| Sep 07 2015 |
30146 |
652.24 |
| Aug 31 2015 |
30255 |
652.24 |
| Aug 24 2015 |
30149 |
652.24 |
| Aug 17 2015 |
30218 |
652.24 |
| Aug 10 2015 |
30235 |
652.24 |
| Aug 03 2015 |
30234 |
652.24 |
| Jul 27 2015 |
30234 |
652.24 |
| Jul 20 2015 |
30233 |
652.24 |
| Jul 13 2015 |
30234 |
652.24 |
| Jul 06 2015 |
30234 |
652.24 |
| Jun 29 2015 |
30234 |
652.24 |
| Jun 22 2015 |
30234 |
652.24 |
| Jun 15 2015 |
30234 |
652.24 |
| Jun 08 2015 |
30456 |
652.24 |
| Jun 01 2015 |
30456 |
652.24 |
| May 25 2015 |
30456 |
652.24 |
| May 18 2015 |
30456 |
652.24 |
| May 11 2015 |
30456 |
652.24 |
| May 04 2015 |
30456 |
652.24 |
| Apr 27 2015 |
30423 |
652.24 |
| Apr 20 2015 |
30405 |
652.24 |
| Apr 13 2015 |
30403 |
652.24 |
| Apr 06 2015 |
30449 |
652.24 |
| Mar 30 2015 |
30449 |
652.24 |
| Mar 23 2015 |
30470 |
652.24 |
| Mar 16 2015 |
30430 |
652.24 |
| Mar 09 2015 |
30428 |
652.24 |
| Mar 02 2015 |
30406 |
652.24 |
| Feb 23 2015 |
30203 |
652.24 |
| Feb 16 2015 |
30169 |
652.24 |
| Feb 09 2015 |
30179 |
652.24 |
| Feb 02 2015 |
30190 |
652.24 |
| Jan 26 2015 |
30168 |
652.24 |
| Jan 19 2015 |
30142 |
652.24 |
| Jan 12 2015 |
29995 |
652.24 |
| Jan 05 2015 |
30326 |
652.24 |
| Dec 29 2014 |
30344 |
652.24 |
| Dec 22 2014 |
30401 |
652.24 |
| Dec 15 2014 |
29822 |
649.58 |
| Dec 08 2014 |
30141 |
649.58 |
| Dec 01 2014 |
30287 |
649.58 |
| Nov 24 2014 |
29349 |
633.85 |
| Nov 17 2014 |
29619 |
633.85 |
| Nov 10 2014 |
32079 |
676.03 |
| Nov 03 2014 |
32117 |
676.03 |
