| Sep 08 2017 |
30665 |
631.03 |
| Sep 01 2017 |
30694 |
631.03 |
| Aug 25 2017 |
30666 |
631.03 |
| Aug 18 2017 |
30694 |
631.03 |
| Aug 11 2017 |
30528 |
631.03 |
| Aug 04 2017 |
30558 |
631.03 |
| Jul 28 2017 |
30555 |
631.03 |
| Jul 21 2017 |
30591 |
631.03 |
| Jul 14 2017 |
30588 |
631.03 |
| Jul 07 2017 |
30581 |
631.03 |
| Jun 30 2017 |
30590 |
631.03 |
| Jun 23 2017 |
30588 |
631.03 |
| Jun 16 2017 |
30600 |
631.03 |
| Jun 09 2017 |
30572 |
631.03 |
| Jun 02 2017 |
30578 |
631.03 |
| May 26 2017 |
30345 |
631.03 |
| May 19 2017 |
30391 |
631.03 |
| May 12 2017 |
30328 |
631.03 |
| May 05 2017 |
30203 |
631.03 |
| Apr 28 2017 |
30158 |
631.03 |
| Apr 21 2017 |
30128 |
631.03 |
| Apr 14 2017 |
30180 |
631.03 |
| Apr 07 2017 |
30181 |
631.03 |
| Mar 31 2017 |
30180 |
631.03 |
| Mar 24 2017 |
30182 |
631.03 |
| Mar 17 2017 |
30176 |
631.03 |
| Mar 10 2017 |
30196 |
631.03 |
| Mar 03 2017 |
30196 |
631.03 |
| Feb 24 2017 |
30199 |
631.03 |
| Feb 17 2017 |
30218 |
631.03 |
| Feb 10 2017 |
30245 |
631.03 |
| Feb 03 2017 |
30242 |
631.03 |
| Jan 27 2017 |
30200 |
631.03 |
| Jan 20 2017 |
30214 |
631.03 |
| Jan 13 2017 |
30257 |
631.03 |
| Jan 06 2017 |
30615 |
631.03 |
| Dec 30 2016 |
30708 |
631.03 |
| Dec 23 2016 |
30697 |
631.03 |
| Dec 16 2016 |
33535 |
684.29 |
| Dec 09 2016 |
33812 |
684.29 |
| Dec 02 2016 |
34630 |
684.29 |
| Nov 25 2016 |
34481 |
684.29 |
| Nov 18 2016 |
35227 |
684.29 |
| Nov 11 2016 |
35936 |
684.29 |
| Nov 04 2016 |
36188 |
684.29 |
| Oct 28 2016 |
36230 |
684.29 |
| Oct 21 2016 |
36372 |
684.29 |
| Oct 14 2016 |
36547 |
684.29 |
| Oct 07 2016 |
36324 |
684.29 |
| Sep 30 2016 |
36246 |
684.29 |
| Sep 23 2016 |
35662 |
684.29 |
| Sep 16 2016 |
35074 |
684.18 |
| Sep 09 2016 |
35616 |
737.55 |
| Sep 02 2016 |
35468 |
737.55 |
| Aug 26 2016 |
35512 |
737.55 |
| Aug 19 2016 |
34920 |
737.55 |
| Aug 12 2016 |
34911 |
737.55 |
| Aug 05 2016 |
34932 |
737.55 |
| Jul 29 2016 |
34934 |
737.55 |
| Jul 22 2016 |
34901 |
737.55 |
| Jun 28 2016 |
34903 |
737.55 |
| Jun 21 2016 |
34990 |
737.55 |
| Jun 14 2016 |
34990 |
737.55 |
| Jun 07 2016 |
34992 |
737.55 |
| May 31 2016 |
34999 |
737.55 |
| May 24 2016 |
34999 |
737.55 |
| May 17 2016 |
34970 |
737.55 |
| May 10 2016 |
34971 |
737.55 |
| May 03 2016 |
34977 |
737.55 |
| Apr 26 2016 |
34972 |
737.55 |
| Apr 19 2016 |
34916 |
737.55 |
| Apr 12 2016 |
34994 |
737.55 |
| Apr 05 2016 |
34994 |
737.55 |
| Mar 29 2016 |
34994 |
737.55 |
| Mar 22 2016 |
34971 |
737.55 |
| Mar 15 2016 |
34972 |
737.55 |
| Mar 08 2016 |
34996 |
737.55 |
| Mar 01 2016 |
34991 |
737.55 |
| Feb 23 2016 |
34984 |
737.55 |
| Feb 16 2016 |
34895 |
737.55 |
| Feb 09 2016 |
34895 |
737.55 |
| Feb 02 2016 |
34825 |
737.55 |
| Jan 26 2016 |
34873 |
737.55 |
| Jan 19 2016 |
34886 |
737.55 |
| Jan 12 2016 |
34485 |
737.55 |
| Jan 05 2016 |
34990 |
737.55 |
| Oct 20 2015 |
33892 |
684.41 |
| Oct 13 2015 |
33278 |
684.41 |
| Oct 06 2015 |
33182 |
684.41 |
| Sep 29 2015 |
33000 |
684.41 |
| Sep 22 2015 |
7872 |
684.41 |
| Sep 15 2015 |
11933 |
684.41 |
| Sep 14 2015 |
31641 |
684.41 |
| Sep 07 2015 |
31488 |
684.41 |
| Aug 31 2015 |
31622 |
684.41 |
| Aug 24 2015 |
31511 |
684.41 |
| Aug 17 2015 |
31582 |
684.41 |
| Aug 10 2015 |
31601 |
684.41 |
| Aug 03 2015 |
31600 |
684.41 |
| Jul 27 2015 |
31600 |
684.41 |
| Jul 20 2015 |
31599 |
684.41 |
| Jul 13 2015 |
31600 |
684.41 |
| Jul 06 2015 |
31600 |
684.41 |
| Jun 29 2015 |
31600 |
684.41 |
| Jun 22 2015 |
31600 |
684.41 |
| Jun 15 2015 |
31600 |
684.41 |
| Jun 08 2015 |
31832 |
684.41 |
| Jun 01 2015 |
31832 |
684.41 |
| May 25 2015 |
31832 |
684.41 |
| May 18 2015 |
31832 |
684.41 |
| May 11 2015 |
31832 |
684.41 |
| May 04 2015 |
31832 |
684.41 |
| Apr 27 2015 |
31795 |
684.41 |
| Apr 20 2015 |
31777 |
684.41 |
| Apr 13 2015 |
31775 |
684.41 |
| Apr 06 2015 |
31825 |
684.41 |
| Mar 30 2015 |
31825 |
684.41 |
| Mar 23 2015 |
31847 |
684.41 |
| Mar 16 2015 |
31798 |
684.41 |
| Mar 09 2015 |
31796 |
684.41 |
| Mar 02 2015 |
31772 |
684.41 |
| Feb 23 2015 |
31568 |
684.41 |
| Feb 16 2015 |
31534 |
684.41 |
| Feb 09 2015 |
31544 |
684.41 |
| Feb 02 2015 |
31555 |
684.41 |
| Jan 26 2015 |
31533 |
684.41 |
| Jan 19 2015 |
31501 |
684.41 |
| Jan 12 2015 |
31360 |
684.41 |
| Jan 05 2015 |
31684 |
684.41 |
| Dec 29 2014 |
31713 |
684.41 |
| Dec 22 2014 |
31769 |
684.41 |
| Dec 15 2014 |
31325 |
684.41 |
| Dec 08 2014 |
31661 |
684.41 |
| Dec 01 2014 |
31822 |
684.41 |
| Nov 24 2014 |
31839 |
684.41 |
| Nov 17 2014 |
32169 |
684.41 |
| Nov 10 2014 |
32411 |
684.41 |
| Nov 03 2014 |
32432 |
684.41 |
