| Oct 28 2016 |
34760 |
655.79 |
| Oct 21 2016 |
34937 |
655.79 |
| Oct 14 2016 |
35102 |
655.79 |
| Oct 07 2016 |
34896 |
655.79 |
| Sep 30 2016 |
34852 |
655.79 |
| Sep 23 2016 |
34274 |
655.79 |
| Sep 16 2016 |
33719 |
655.79 |
| Sep 09 2016 |
33115 |
655.79 |
| Sep 02 2016 |
33019 |
655.79 |
| Aug 26 2016 |
33054 |
655.79 |
| Aug 19 2016 |
32477 |
655.79 |
| Aug 12 2016 |
32468 |
655.79 |
| Aug 05 2016 |
32489 |
655.79 |
| Jul 29 2016 |
32491 |
655.79 |
| Jul 22 2016 |
32458 |
655.79 |
| Jun 28 2016 |
32460 |
655.79 |
| Jun 21 2016 |
32547 |
655.79 |
| Jun 14 2016 |
32547 |
655.79 |
| Jun 07 2016 |
32549 |
655.79 |
| May 31 2016 |
32556 |
655.79 |
| May 24 2016 |
32556 |
655.79 |
| May 17 2016 |
32527 |
655.79 |
| May 10 2016 |
32528 |
655.79 |
| May 03 2016 |
32534 |
655.79 |
| Apr 26 2016 |
32529 |
655.79 |
| Apr 19 2016 |
32479 |
655.79 |
| Apr 12 2016 |
32553 |
655.79 |
| Apr 05 2016 |
32553 |
655.79 |
| Mar 29 2016 |
32553 |
655.79 |
| Mar 22 2016 |
32532 |
655.79 |
| Mar 15 2016 |
32533 |
655.79 |
| Mar 08 2016 |
32557 |
655.79 |
| Mar 01 2016 |
32552 |
655.79 |
| Feb 23 2016 |
32548 |
655.79 |
| Feb 16 2016 |
32461 |
655.79 |
| Feb 09 2016 |
32461 |
655.79 |
| Feb 02 2016 |
32395 |
655.79 |
| Jan 26 2016 |
32443 |
655.79 |
| Jan 19 2016 |
32459 |
655.79 |
| Jan 12 2016 |
32033 |
655.79 |
| Jan 05 2016 |
32528 |
655.79 |
| Dec 29 2015 |
32573 |
655.79 |
| Dec 22 2015 |
32343 |
655.79 |
| Dec 15 2015 |
32203 |
655.79 |
| Dec 08 2015 |
32585 |
655.79 |
| Dec 01 2015 |
32728 |
655.79 |
| Nov 24 2015 |
32460 |
655.79 |
| Nov 17 2015 |
32124 |
655.79 |
| Nov 10 2015 |
32244 |
655.79 |
| Oct 20 2015 |
32060 |
645.9 |
| Oct 13 2015 |
31381 |
645.9 |
| Oct 06 2015 |
31260 |
645.9 |
| Sep 29 2015 |
31134 |
645.9 |
| Sep 22 2015 |
21715 |
645.9 |
| Sep 15 2015 |
28586 |
645.9 |
| Sep 14 2015 |
29922 |
645.9 |
| Sep 07 2015 |
29776 |
645.9 |
| Aug 31 2015 |
29887 |
645.9 |
| Aug 24 2015 |
29785 |
645.9 |
| Aug 17 2015 |
29848 |
645.9 |
| Aug 10 2015 |
29865 |
645.9 |
| Aug 03 2015 |
29864 |
645.9 |
| Jul 27 2015 |
29864 |
645.9 |
| Jul 20 2015 |
29863 |
645.9 |
| Jul 13 2015 |
29864 |
645.9 |
| Jul 06 2015 |
29864 |
645.9 |
| Jun 29 2015 |
29864 |
645.9 |
| Jun 22 2015 |
29864 |
645.9 |
| Jun 15 2015 |
29864 |
645.9 |
| Jun 08 2015 |
30085 |
645.9 |
| Jun 01 2015 |
30085 |
645.9 |
| May 25 2015 |
30085 |
645.9 |
| May 18 2015 |
30085 |
645.9 |
| May 11 2015 |
30085 |
645.9 |
| May 04 2015 |
30085 |
645.9 |
| Apr 27 2015 |
30052 |
645.9 |
| Apr 20 2015 |
30034 |
645.9 |
| Apr 13 2015 |
30032 |
645.9 |
| Apr 06 2015 |
30077 |
645.9 |
| Mar 30 2015 |
30077 |
645.9 |
| Mar 23 2015 |
30098 |
645.9 |
| Mar 16 2015 |
30059 |
645.9 |
| Mar 09 2015 |
30057 |
645.9 |
| Mar 02 2015 |
30035 |
645.9 |
| Feb 23 2015 |
29832 |
645.9 |
| Feb 16 2015 |
29799 |
645.9 |
| Feb 09 2015 |
29809 |
645.9 |
| Feb 02 2015 |
29820 |
645.9 |
| Jan 26 2015 |
29798 |
645.9 |
| Jan 19 2015 |
29773 |
645.9 |
| Jan 12 2015 |
29623 |
645.9 |
| Jan 05 2015 |
29957 |
645.9 |
| Dec 29 2014 |
29970 |
645.9 |
| Dec 22 2014 |
30025 |
645.9 |
| Dec 15 2014 |
29605 |
645.9 |
| Dec 08 2014 |
29917 |
645.9 |
| Dec 01 2014 |
30067 |
645.9 |
| Nov 24 2014 |
30093 |
645.9 |
| Nov 17 2014 |
30403 |
645.9 |
| Nov 10 2014 |
30616 |
645.9 |
| Nov 03 2014 |
30604 |
645.9 |
