| Nov 10 2015 |
19887 |
511.93 |
| Nov 03 2015 |
19878 |
511.93 |
| Oct 27 2015 |
19927 |
511.93 |
| Oct 20 2015 |
19622 |
509.49 |
| Oct 13 2015 |
18986 |
509.49 |
| Oct 06 2015 |
18952 |
509.49 |
| Sep 29 2015 |
19024 |
509.49 |
| Sep 22 2015 |
10677 |
509.49 |
| Sep 15 2015 |
15077 |
509.49 |
| Sep 14 2015 |
19374 |
519.63 |
| Sep 07 2015 |
19329 |
519.63 |
| Aug 31 2015 |
19359 |
519.63 |
| Aug 24 2015 |
19266 |
519.63 |
| Aug 17 2015 |
19298 |
519.63 |
| Aug 10 2015 |
19313 |
519.63 |
| Aug 03 2015 |
19312 |
519.63 |
| Jul 27 2015 |
19312 |
519.63 |
| Jul 20 2015 |
19311 |
519.63 |
| Jul 13 2015 |
19311 |
519.63 |
| Jul 06 2015 |
19311 |
519.63 |
| Jun 29 2015 |
19311 |
519.63 |
| Jun 22 2015 |
19311 |
519.63 |
| Jun 15 2015 |
19311 |
519.63 |
| Jun 08 2015 |
19444 |
519.63 |
| Jun 01 2015 |
19444 |
519.63 |
| May 25 2015 |
19444 |
519.63 |
| May 18 2015 |
19444 |
519.63 |
| May 11 2015 |
19444 |
519.63 |
| May 04 2015 |
19444 |
519.63 |
| Apr 27 2015 |
19425 |
519.63 |
| Apr 20 2015 |
19411 |
519.63 |
| Apr 13 2015 |
19410 |
519.63 |
| Apr 06 2015 |
19445 |
519.63 |
| Mar 30 2015 |
19445 |
519.63 |
| Mar 23 2015 |
19465 |
519.63 |
| Mar 16 2015 |
19451 |
519.63 |
| Mar 09 2015 |
19450 |
519.63 |
| Mar 02 2015 |
19441 |
519.63 |
| Feb 23 2015 |
19309 |
519.63 |
| Feb 16 2015 |
19285 |
519.63 |
| Feb 09 2015 |
19295 |
519.63 |
| Feb 02 2015 |
19304 |
519.63 |
| Jan 26 2015 |
19292 |
519.63 |
| Jan 19 2015 |
19275 |
519.63 |
| Jan 12 2015 |
19132 |
519.63 |
| Jan 05 2015 |
19429 |
519.63 |
| Dec 29 2014 |
19424 |
519.63 |
| Dec 22 2014 |
19477 |
519.63 |
| Dec 15 2014 |
19204 |
519.63 |
| Dec 08 2014 |
19364 |
519.63 |
| Dec 01 2014 |
19490 |
519.63 |
| Nov 24 2014 |
19496 |
519.63 |
| Nov 17 2014 |
18407 |
507.04 |
| Nov 10 2014 |
18553 |
507.04 |
| Nov 03 2014 |
18502 |
507.04 |
