| Nov 09 2018 |
12638 |
430.71 |
| Nov 02 2018 |
11800 |
422.01 |
| Oct 26 2018 |
11557 |
422.01 |
| Oct 19 2018 |
9935 |
404.45 |
| Oct 12 2018 |
9856 |
404.45 |
| Oct 05 2018 |
8512 |
391.2 |
| Sep 28 2018 |
8555 |
391.2 |
| Sep 21 2018 |
8532 |
391.2 |
| Sep 14 2018 |
8605 |
393.32 |
| Sep 07 2018 |
8608 |
393.32 |
| Aug 31 2018 |
8548 |
393.32 |
| Aug 24 2018 |
8517 |
393.32 |
| Aug 17 2018 |
8514 |
393.32 |
| Aug 10 2018 |
8515 |
393.32 |
| Aug 03 2018 |
8529 |
393.32 |
| Jul 27 2018 |
8536 |
393.32 |
| Jul 20 2018 |
8545 |
393.32 |
| Jul 13 2018 |
8544 |
393.32 |
| Jul 06 2018 |
8536 |
393.32 |
| Jun 29 2018 |
8582 |
393.32 |
| Jun 22 2018 |
8582 |
393.32 |
| Jun 15 2018 |
8600 |
393.32 |
| Jun 08 2018 |
8614 |
393.32 |
| Jun 01 2018 |
8606 |
393.32 |
| May 25 2018 |
8617 |
393.32 |
| May 18 2018 |
8609 |
393.32 |
| May 11 2018 |
8627 |
393.32 |
| May 04 2018 |
8672 |
393.32 |
| Apr 27 2018 |
8669 |
393.32 |
| Apr 20 2018 |
8694 |
393.32 |
| Apr 13 2018 |
8693 |
393.32 |
| Apr 06 2018 |
8693 |
393.32 |
| Mar 30 2018 |
8694 |
393.32 |
| Mar 23 2018 |
8694 |
393.32 |
| Mar 16 2018 |
8688 |
393.32 |
| Mar 09 2018 |
8688 |
393.32 |
| Mar 02 2018 |
8690 |
393.32 |
| Feb 23 2018 |
8689 |
393.32 |
| Feb 16 2018 |
8698 |
393.32 |
| Feb 09 2018 |
8694 |
393.32 |
| Feb 02 2018 |
8708 |
393.32 |
| Jan 26 2018 |
8733 |
393.32 |
| Jan 19 2018 |
8712 |
393.32 |
| Jan 12 2018 |
8409 |
393.32 |
| Jan 05 2018 |
8634 |
393.32 |
| Dec 29 2017 |
8647 |
393.32 |
| Dec 22 2017 |
8637 |
393.32 |
| Dec 15 2017 |
8602 |
393.32 |
| Dec 08 2017 |
8802 |
393.32 |
| Dec 01 2017 |
8837 |
393.32 |
| Nov 24 2017 |
8849 |
393.32 |
| Nov 17 2017 |
8740 |
391.6 |
| Nov 10 2017 |
8407 |
385.16 |
| Nov 03 2017 |
7330 |
372.12 |
| Oct 27 2017 |
7204 |
372.12 |
| Oct 20 2017 |
7585 |
376.29 |
| Oct 13 2017 |
7478 |
376.29 |
| Oct 06 2017 |
8158 |
386.35 |
| Sep 29 2017 |
8160 |
386.35 |
| Sep 22 2017 |
8144 |
386.35 |
| Sep 15 2017 |
8505 |
390.42 |
| Sep 08 2017 |
8467 |
390.42 |
| Sep 01 2017 |
8475 |
390.42 |
| Aug 25 2017 |
8489 |
390.42 |
| Aug 18 2017 |
8514 |
390.42 |
| Aug 11 2017 |
8479 |
390.42 |
| Aug 04 2017 |
8492 |
390.42 |
| Jul 28 2017 |
8488 |
390.42 |
| Jul 21 2017 |
8498 |
390.42 |
| Jul 14 2017 |
8502 |
390.42 |
| Jul 07 2017 |
8498 |
390.42 |
| Jun 30 2017 |
8508 |
390.42 |
| Jun 23 2017 |
8506 |
390.42 |
| Jun 16 2017 |
8505 |
390.42 |
| Jun 09 2017 |
8483 |
390.42 |
| Jun 02 2017 |
8480 |
390.42 |
| May 26 2017 |
8368 |
390.42 |
| May 19 2017 |
8388 |
390.42 |
| May 12 2017 |
8352 |
390.42 |
| May 05 2017 |
8334 |
390.42 |
| Apr 28 2017 |
8327 |
390.42 |
| Apr 21 2017 |
8311 |
390.42 |
| Apr 14 2017 |
8317 |
390.42 |
| Apr 07 2017 |
8318 |
390.42 |
| Mar 31 2017 |
8318 |
390.42 |
| Mar 24 2017 |
8319 |
390.42 |
| Mar 17 2017 |
8310 |
390.42 |
| Mar 10 2017 |
8319 |
390.42 |
| Mar 03 2017 |
8319 |
390.42 |
| Feb 24 2017 |
8323 |
390.42 |
| Feb 17 2017 |
8330 |
390.42 |
| Feb 10 2017 |
8344 |
390.42 |
| Feb 03 2017 |
8339 |
390.42 |
| Jan 27 2017 |
8355 |
390.42 |
| Jan 20 2017 |
8373 |
390.42 |
| Jan 13 2017 |
8376 |
390.42 |
| Jan 06 2017 |
8530 |
390.42 |
| Dec 30 2016 |
8579 |
390.42 |
| Dec 23 2016 |
8581 |
390.42 |
| Dec 16 2016 |
8596 |
390.42 |
| Dec 09 2016 |
8631 |
390.42 |
| Dec 02 2016 |
8737 |
390.42 |
| Nov 25 2016 |
8703 |
390.42 |
| Nov 18 2016 |
8812 |
391.08 |
| Nov 11 2016 |
8952 |
391.37 |
| Nov 04 2016 |
10455 |
407.93 |
| Oct 28 2016 |
10618 |
410.79 |
| Oct 21 2016 |
11713 |
420.5 |
| Oct 14 2016 |
11611 |
420.5 |
| Oct 07 2016 |
11573 |
420.5 |
| Sep 30 2016 |
11546 |
420.5 |
| Sep 23 2016 |
11323 |
420.5 |
| Sep 16 2016 |
11279 |
422.58 |
| Sep 09 2016 |
11225 |
422.58 |
| Sep 02 2016 |
11196 |
422.58 |
| Aug 26 2016 |
11231 |
422.58 |
| Aug 19 2016 |
10965 |
422.58 |
| Aug 12 2016 |
10954 |
422.58 |
| Aug 05 2016 |
10970 |
422.58 |
| Jul 29 2016 |
10971 |
422.58 |
| Jul 22 2016 |
10953 |
422.58 |
| Jun 28 2016 |
10954 |
422.58 |
| Jun 21 2016 |
10999 |
422.58 |
| Jun 14 2016 |
10999 |
422.58 |
| Jun 07 2016 |
10999 |
422.58 |
| May 31 2016 |
11001 |
422.58 |
| May 24 2016 |
11001 |
422.58 |
| May 17 2016 |
10990 |
422.58 |
| May 10 2016 |
10990 |
422.58 |
| May 03 2016 |
10991 |
422.58 |
| Apr 26 2016 |
10991 |
422.58 |
| Apr 19 2016 |
10981 |
422.58 |
| Apr 12 2016 |
11007 |
422.58 |
| Apr 05 2016 |
11007 |
422.58 |
| Mar 29 2016 |
11007 |
422.58 |
| Mar 22 2016 |
11001 |
422.58 |
| Mar 15 2016 |
10998 |
422.58 |
| Mar 08 2016 |
11008 |
422.58 |
| Mar 01 2016 |
11006 |
422.58 |
| Feb 23 2016 |
11002 |
422.58 |
| Feb 16 2016 |
10959 |
422.58 |
| Feb 09 2016 |
10959 |
422.58 |
| Feb 02 2016 |
10901 |
422.58 |
| Jan 26 2016 |
10926 |
422.58 |
| Jan 19 2016 |
10934 |
422.58 |
| Jan 12 2016 |
10560 |
422.58 |
| Jan 05 2016 |
10861 |
422.58 |
| Dec 29 2015 |
10878 |
422.58 |
| Dec 22 2015 |
10763 |
422.58 |
| Dec 15 2015 |
10674 |
422.58 |
| Dec 08 2015 |
10862 |
422.58 |
| Dec 01 2015 |
10819 |
422.58 |
| Nov 24 2015 |
10720 |
422.58 |
| Nov 17 2015 |
10446 |
422.58 |
| Nov 10 2015 |
10410 |
422.58 |
| Nov 03 2015 |
12129 |
438.95 |
| Oct 27 2015 |
13884 |
455.58 |
| Oct 20 2015 |
18166 |
495.75 |
| Oct 13 2015 |
17560 |
495.75 |
| Oct 06 2015 |
17538 |
495.75 |
| Sep 29 2015 |
19545 |
514.57 |
| Sep 22 2015 |
1488 |
514.57 |
| Sep 15 2015 |
19069 |
541.94 |
| Sep 14 2015 |
22373 |
551.79 |
| Sep 07 2015 |
22342 |
551.79 |
| Aug 31 2015 |
22392 |
551.79 |
| Aug 24 2015 |
22298 |
551.79 |
| Aug 17 2015 |
22332 |
551.79 |
| Aug 10 2015 |
22345 |
551.79 |
| Aug 03 2015 |
22344 |
551.79 |
| Jul 27 2015 |
22344 |
551.79 |
| Jul 20 2015 |
22343 |
551.79 |
| Jul 13 2015 |
22343 |
551.79 |
| Jul 06 2015 |
22343 |
551.79 |
| Jun 29 2015 |
22343 |
551.79 |
| Jun 22 2015 |
22343 |
551.79 |
| Jun 15 2015 |
22343 |
551.79 |
| Jun 08 2015 |
22497 |
551.79 |
| Jun 01 2015 |
22497 |
551.79 |
| May 25 2015 |
22497 |
551.79 |
| May 18 2015 |
22497 |
551.79 |
| May 11 2015 |
22497 |
551.79 |
| May 04 2015 |
22497 |
551.79 |
| Apr 27 2015 |
22472 |
551.79 |
| Apr 20 2015 |
22457 |
551.79 |
| Apr 13 2015 |
22456 |
551.79 |
| Apr 06 2015 |
22497 |
551.79 |
| Mar 30 2015 |
22497 |
551.79 |
| Mar 23 2015 |
22518 |
551.79 |
| Mar 16 2015 |
22498 |
551.79 |
| Mar 09 2015 |
22497 |
551.79 |
| Mar 02 2015 |
22485 |
551.79 |
| Feb 23 2015 |
22337 |
551.79 |
| Feb 16 2015 |
22310 |
551.79 |
| Feb 09 2015 |
22321 |
551.79 |
| Feb 02 2015 |
22332 |
551.79 |
| Jan 26 2015 |
22319 |
551.79 |
| Jan 19 2015 |
22293 |
551.79 |
| Jan 12 2015 |
22149 |
551.79 |
| Jan 05 2015 |
22470 |
551.79 |
| Dec 29 2014 |
22480 |
551.79 |
| Dec 22 2014 |
22520 |
551.79 |
| Dec 15 2014 |
22183 |
551.79 |
| Dec 08 2014 |
22434 |
551.79 |
| Dec 01 2014 |
22596 |
551.79 |
| Nov 24 2014 |
23492 |
561.52 |
| Nov 17 2014 |
25195 |
578.41 |
| Nov 10 2014 |
25397 |
578.41 |
| Nov 03 2014 |
29312 |
626.92 |
