Nov 09 2018 |
24100 |
547.94 |
Nov 02 2018 |
19940 |
500.61 |
Oct 26 2018 |
19699 |
500.61 |
Oct 19 2018 |
18874 |
491.53 |
Oct 12 2018 |
18762 |
491.53 |
Oct 05 2018 |
17448 |
481.62 |
Sep 28 2018 |
17518 |
481.62 |
Sep 21 2018 |
15854 |
466.45 |
Sep 14 2018 |
15634 |
466.45 |
Sep 07 2018 |
15540 |
466.45 |
Aug 31 2018 |
15409 |
466.45 |
Aug 24 2018 |
15364 |
466.45 |
Aug 17 2018 |
15347 |
466.45 |
Aug 10 2018 |
15356 |
466.45 |
Aug 03 2018 |
15380 |
466.45 |
Jul 27 2018 |
15391 |
466.45 |
Jul 20 2018 |
15410 |
466.45 |
Jul 13 2018 |
15410 |
466.45 |
Jul 06 2018 |
15387 |
466.45 |
Jun 29 2018 |
15447 |
466.45 |
Jun 22 2018 |
15447 |
466.45 |
Jun 15 2018 |
15472 |
466.45 |
Jun 08 2018 |
15496 |
466.45 |
Jun 01 2018 |
15485 |
466.45 |
May 25 2018 |
15501 |
466.45 |
May 18 2018 |
15471 |
466.45 |
May 11 2018 |
15498 |
466.45 |
May 04 2018 |
15571 |
466.45 |
Apr 27 2018 |
15564 |
466.45 |
Apr 20 2018 |
15605 |
466.45 |
Apr 13 2018 |
15601 |
466.45 |
Apr 06 2018 |
15601 |
466.45 |
Mar 30 2018 |
15600 |
466.45 |
Mar 23 2018 |
15600 |
466.45 |
Mar 16 2018 |
15587 |
466.45 |
Mar 09 2018 |
15587 |
466.45 |
Mar 02 2018 |
15593 |
466.45 |
Feb 23 2018 |
15589 |
466.45 |
Feb 16 2018 |
15604 |
466.45 |
Feb 09 2018 |
15600 |
466.45 |
Feb 02 2018 |
15616 |
466.45 |
Jan 26 2018 |
15649 |
466.45 |
Jan 19 2018 |
15592 |
466.45 |
Jan 12 2018 |
15188 |
466.45 |
Jan 05 2018 |
15422 |
466.45 |
Dec 29 2017 |
15470 |
466.45 |
Dec 22 2017 |
15449 |
466.45 |
Dec 15 2017 |
15420 |
466.45 |
Dec 08 2017 |
15733 |
466.45 |
Dec 01 2017 |
15886 |
466.45 |
Nov 24 2017 |
15899 |
466.45 |
Nov 17 2017 |
15667 |
463.05 |
Nov 10 2017 |
15239 |
454.94 |
Nov 03 2017 |
15633 |
458.96 |
Oct 27 2017 |
15635 |
458.96 |
Oct 20 2017 |
14044 |
444.75 |
Oct 13 2017 |
12781 |
434.53 |
Oct 06 2017 |
12312 |
430.84 |
Sep 29 2017 |
11850 |
426.42 |
Sep 22 2017 |
11809 |
426.42 |
Sep 15 2017 |
11836 |
426.42 |
Sep 08 2017 |
11736 |
426.42 |
Sep 01 2017 |
11770 |
426.42 |
Aug 25 2017 |
11781 |
426.42 |
Aug 18 2017 |
11805 |
426.42 |
Aug 11 2017 |
11737 |
426.42 |
Aug 04 2017 |
11760 |
426.42 |
Jul 28 2017 |
11759 |
426.42 |
Jul 21 2017 |
11783 |
426.42 |
Jul 14 2017 |
11793 |
426.42 |
Jul 07 2017 |
11788 |
426.42 |
Jun 30 2017 |
11796 |
426.42 |
Jun 23 2017 |
11796 |
426.42 |
Jun 16 2017 |
11796 |
426.42 |
Jun 09 2017 |
11771 |
426.42 |
Jun 02 2017 |
11771 |
426.42 |
May 26 2017 |
11647 |
426.42 |
May 19 2017 |
11665 |
426.42 |
May 12 2017 |
11618 |
426.42 |
May 05 2017 |
11591 |
426.42 |
Apr 28 2017 |
11576 |
426.42 |
Apr 21 2017 |
11558 |
426.42 |
Apr 14 2017 |
11574 |
426.42 |
Apr 07 2017 |
11575 |
426.42 |
Mar 31 2017 |
11575 |
426.42 |
Mar 24 2017 |
11575 |
426.42 |
Mar 17 2017 |
11563 |
426.42 |
Mar 10 2017 |
11577 |
426.42 |
Mar 03 2017 |
11577 |
426.42 |
Feb 24 2017 |
11577 |
426.42 |
Feb 17 2017 |
11587 |
426.42 |
Feb 10 2017 |
11606 |
426.42 |
Feb 03 2017 |
11599 |
426.42 |
Jan 27 2017 |
11612 |
426.42 |
Jan 20 2017 |
11634 |
426.42 |
Jan 13 2017 |
11646 |
426.42 |
Jan 06 2017 |
11840 |
426.42 |
Dec 30 2016 |
11900 |
426.42 |
Dec 23 2016 |
11904 |
426.42 |
Dec 16 2016 |
11944 |
426.42 |
Dec 09 2016 |
11993 |
426.42 |
Dec 02 2016 |
12199 |
426.42 |
Nov 25 2016 |
12145 |
426.42 |
Nov 18 2016 |
12243 |
426.42 |
Nov 11 2016 |
12772 |
430 |
Nov 04 2016 |
12755 |
430 |
Oct 28 2016 |
12639 |
430 |
Oct 21 2016 |
13915 |
440.7 |
Oct 14 2016 |
15309 |
453.6 |
Oct 07 2016 |
17997 |
477.75 |
Sep 30 2016 |
21111 |
506.23 |
Sep 23 2016 |
23009 |
527.35 |
Sep 16 2016 |
20501 |
507.22 |
Sep 09 2016 |
20270 |
507.22 |
Sep 02 2016 |
21456 |
519.33 |
Aug 26 2016 |
21483 |
519.33 |
Aug 19 2016 |
21064 |
519.33 |
Aug 12 2016 |
21049 |
519.33 |
Aug 05 2016 |
21070 |
519.33 |
Jul 29 2016 |
21072 |
519.33 |
Jul 22 2016 |
21044 |
519.33 |
Jun 28 2016 |
21046 |
519.33 |
Jun 21 2016 |
21108 |
519.33 |
Jun 14 2016 |
21108 |
519.33 |
Jun 07 2016 |
21110 |
519.33 |
May 31 2016 |
21118 |
519.33 |
May 24 2016 |
21118 |
519.33 |
May 17 2016 |
21099 |
519.33 |
May 10 2016 |
21100 |
519.33 |
May 03 2016 |
21106 |
519.33 |
Apr 26 2016 |
21101 |
519.33 |
Apr 19 2016 |
21068 |
519.33 |
Apr 12 2016 |
21112 |
519.33 |
Apr 05 2016 |
21112 |
519.33 |
Mar 29 2016 |
21112 |
519.33 |
Mar 22 2016 |
21099 |
519.33 |
Mar 15 2016 |
21097 |
519.33 |
Mar 08 2016 |
21119 |
519.33 |
Mar 01 2016 |
21115 |
519.33 |
Feb 23 2016 |
21111 |
519.33 |
Feb 16 2016 |
21041 |
519.33 |
Feb 09 2016 |
21041 |
519.33 |
Feb 02 2016 |
20982 |
519.33 |
Jan 26 2016 |
21021 |
519.33 |
Jan 19 2016 |
21027 |
519.33 |
Jan 12 2016 |
20582 |
519.33 |
Jan 05 2016 |
21013 |
519.33 |
Dec 29 2015 |
21037 |
519.33 |
Dec 22 2015 |
20858 |
519.33 |
Dec 15 2015 |
20747 |
519.33 |
Dec 08 2015 |
21058 |
519.33 |
Dec 01 2015 |
21140 |
519.33 |
Nov 24 2015 |
20945 |
519.33 |
Nov 17 2015 |
20629 |
519.33 |
Nov 10 2015 |
20651 |
519.33 |
Nov 03 2015 |
22431 |
537.48 |
Oct 27 2015 |
22531 |
537.48 |
Oct 20 2015 |
24094 |
553.16 |
Oct 13 2015 |
23413 |
553.16 |
Oct 06 2015 |
23399 |
553.16 |
Sep 29 2015 |
23363 |
553.16 |
Sep 22 2015 |
5802 |
553.16 |
Sep 15 2015 |
21920 |
587.41 |
Sep 14 2015 |
25495 |
587.41 |
Sep 07 2015 |
27202 |
609.66 |
Aug 31 2015 |
27308 |
609.66 |
Aug 24 2015 |
27201 |
609.66 |
Aug 17 2015 |
27251 |
609.66 |
Aug 10 2015 |
27270 |
609.66 |
Aug 03 2015 |
27270 |
609.66 |
Jul 27 2015 |
27270 |
609.66 |
Jul 20 2015 |
27269 |
609.66 |
Jul 13 2015 |
27270 |
609.66 |
Jul 06 2015 |
27270 |
609.66 |
Jun 29 2015 |
27270 |
609.66 |
Jun 22 2015 |
27270 |
609.66 |
Jun 15 2015 |
27270 |
609.66 |
Jun 08 2015 |
27465 |
609.66 |
Jun 01 2015 |
27465 |
609.66 |
May 25 2015 |
27465 |
609.66 |
May 18 2015 |
27465 |
609.66 |
May 11 2015 |
27465 |
609.66 |
May 04 2015 |
27465 |
609.66 |
Apr 27 2015 |
27434 |
609.66 |
Apr 20 2015 |
27417 |
609.66 |
Apr 13 2015 |
27415 |
609.66 |
Apr 06 2015 |
27455 |
609.66 |
Mar 30 2015 |
27455 |
609.66 |
Mar 23 2015 |
27477 |
609.66 |
Mar 16 2015 |
27447 |
609.66 |
Mar 09 2015 |
27446 |
609.66 |
Mar 02 2015 |
27428 |
609.66 |
Feb 23 2015 |
27245 |
609.66 |
Feb 16 2015 |
27213 |
609.66 |
Feb 09 2015 |
27223 |
609.66 |
Feb 02 2015 |
27234 |
609.66 |
Jan 26 2015 |
27214 |
609.66 |
Jan 19 2015 |
27188 |
609.66 |
Jan 12 2015 |
27043 |
609.66 |
Jan 05 2015 |
27371 |
609.66 |
Dec 29 2014 |
27373 |
609.66 |
Dec 22 2014 |
27439 |
609.66 |
Dec 15 2014 |
27042 |
609.66 |
Dec 08 2014 |
27322 |
609.66 |
Dec 01 2014 |
27485 |
609.66 |
Nov 24 2014 |
27273 |
606.79 |
Nov 17 2014 |
27246 |
602.97 |
Nov 10 2014 |
27873 |
608.33 |
Nov 03 2014 |
26673 |
594.32 |