| Sep 15 2017 |
19155 |
495.76 |
| Sep 08 2017 |
18956 |
495.76 |
| Sep 01 2017 |
18985 |
495.76 |
| Aug 25 2017 |
19460 |
500.1 |
| Aug 18 2017 |
19500 |
500.1 |
| Aug 11 2017 |
19402 |
500.1 |
| Aug 04 2017 |
19433 |
500.1 |
| Jul 28 2017 |
19430 |
500.1 |
| Jul 21 2017 |
19451 |
500.1 |
| Jul 14 2017 |
19444 |
500.1 |
| Jul 07 2017 |
19438 |
500.1 |
| Jun 30 2017 |
19446 |
500.1 |
| Jun 23 2017 |
19446 |
500.1 |
| Jun 16 2017 |
19443 |
500.1 |
| Jun 09 2017 |
19416 |
500.1 |
| Jun 02 2017 |
19421 |
500.1 |
| May 26 2017 |
19252 |
500.1 |
| May 19 2017 |
19271 |
500.1 |
| May 12 2017 |
19208 |
500.1 |
| May 05 2017 |
19144 |
500.1 |
| Apr 28 2017 |
19114 |
500.1 |
| Apr 21 2017 |
19088 |
500.1 |
| Apr 14 2017 |
19122 |
500.1 |
| Apr 07 2017 |
19123 |
500.1 |
| Mar 31 2017 |
19123 |
500.1 |
| Mar 24 2017 |
19124 |
500.1 |
| Mar 17 2017 |
19115 |
500.1 |
| Mar 10 2017 |
19133 |
500.1 |
| Mar 03 2017 |
19133 |
500.1 |
| Feb 24 2017 |
19135 |
500.1 |
| Feb 17 2017 |
19152 |
500.1 |
| Feb 10 2017 |
19175 |
500.1 |
| Feb 03 2017 |
19168 |
500.1 |
| Jan 27 2017 |
19159 |
500.1 |
| Jan 20 2017 |
19182 |
500.1 |
| Jan 13 2017 |
19209 |
500.1 |
| Jan 06 2017 |
19464 |
500.1 |
| Dec 30 2016 |
19542 |
500.1 |
| Dec 23 2016 |
19545 |
500.1 |
| Dec 16 2016 |
19579 |
500.1 |
| Dec 09 2016 |
19681 |
500.1 |
| Dec 02 2016 |
20096 |
500.1 |
| Nov 25 2016 |
19984 |
500.1 |
| Nov 18 2016 |
20263 |
500.1 |
| Nov 11 2016 |
20582 |
500.1 |
| Nov 04 2016 |
20656 |
500.1 |
| Oct 28 2016 |
20619 |
500.1 |
| Oct 21 2016 |
20727 |
500.1 |
| Oct 14 2016 |
20681 |
500.1 |
| Oct 07 2016 |
20523 |
500.1 |
| Sep 30 2016 |
19029 |
487.35 |
| Sep 23 2016 |
18696 |
487.35 |
| Sep 16 2016 |
17914 |
483.15 |
| Sep 09 2016 |
17723 |
483.15 |
| Sep 02 2016 |
17661 |
483.15 |
| Aug 26 2016 |
15424 |
461.85 |
| Aug 19 2016 |
15093 |
461.85 |
| Aug 12 2016 |
15081 |
461.85 |
| Aug 05 2016 |
15098 |
461.85 |
| Jul 29 2016 |
15099 |
461.85 |
| Jul 22 2016 |
15076 |
461.85 |
| Jun 28 2016 |
15077 |
461.85 |
| Jun 21 2016 |
15133 |
461.85 |
| Jun 14 2016 |
15133 |
461.85 |
| Jun 07 2016 |
15133 |
461.85 |
| May 31 2016 |
15142 |
461.85 |
| May 24 2016 |
15142 |
461.85 |
| May 17 2016 |
15128 |
461.85 |
| May 10 2016 |
15128 |
461.85 |
| May 03 2016 |
15129 |
461.85 |
| Apr 26 2016 |
15129 |
461.85 |
| Apr 19 2016 |
15111 |
461.85 |
| Apr 12 2016 |
15147 |
461.85 |
| Apr 05 2016 |
15147 |
461.85 |
| Mar 29 2016 |
15147 |
461.85 |
| Mar 22 2016 |
15138 |
461.85 |
| Mar 15 2016 |
15136 |
461.85 |
| Mar 08 2016 |
15151 |
461.85 |
| Mar 01 2016 |
15148 |
461.85 |
| Feb 23 2016 |
15146 |
461.85 |
| Feb 16 2016 |
15088 |
461.85 |
| Feb 09 2016 |
15088 |
461.85 |
| Feb 02 2016 |
15034 |
461.85 |
| Jan 26 2016 |
15070 |
461.85 |
| Jan 19 2016 |
15078 |
461.85 |
| Jan 12 2016 |
14646 |
461.85 |
| Jan 05 2016 |
15016 |
461.85 |
| Dec 29 2015 |
15024 |
461.85 |
| Dec 22 2015 |
14901 |
461.85 |
| Dec 15 2015 |
14782 |
461.85 |
| Dec 08 2015 |
15005 |
461.85 |
| Dec 01 2015 |
14998 |
461.85 |
| Nov 24 2015 |
14883 |
461.85 |
| Nov 17 2015 |
14573 |
461.85 |
| Nov 10 2015 |
14547 |
461.85 |
| Nov 03 2015 |
14589 |
461.85 |
| Oct 27 2015 |
20502 |
517.24 |
| Oct 20 2015 |
21461 |
526.61 |
| Oct 13 2015 |
20790 |
526.61 |
| Oct 06 2015 |
20775 |
526.61 |
| Sep 29 2015 |
23960 |
558.99 |
| Sep 22 2015 |
10218 |
558.99 |
| Sep 15 2015 |
23928 |
558.99 |
| Sep 14 2015 |
23030 |
558.99 |
| Sep 07 2015 |
23002 |
558.99 |
| Aug 31 2015 |
23077 |
558.99 |
| Aug 24 2015 |
22985 |
558.99 |
| Aug 17 2015 |
23023 |
558.99 |
| Aug 10 2015 |
23041 |
558.99 |
| Aug 03 2015 |
23040 |
558.99 |
| Jul 27 2015 |
23040 |
558.99 |
| Jul 20 2015 |
23039 |
558.99 |
| Jul 13 2015 |
23039 |
558.99 |
| Jul 06 2015 |
23039 |
558.99 |
| Jun 29 2015 |
23039 |
558.99 |
| Jun 22 2015 |
23039 |
558.99 |
| Jun 15 2015 |
23039 |
558.99 |
| Jun 08 2015 |
23203 |
558.99 |
| Jun 01 2015 |
23203 |
558.99 |
| May 25 2015 |
23203 |
558.99 |
| May 18 2015 |
23203 |
558.99 |
| May 11 2015 |
23203 |
558.99 |
| May 04 2015 |
23203 |
558.99 |
| Apr 27 2015 |
23172 |
558.99 |
| Apr 20 2015 |
23156 |
558.99 |
| Apr 13 2015 |
23155 |
558.99 |
| Apr 06 2015 |
23194 |
558.99 |
| Mar 30 2015 |
23194 |
558.99 |
| Mar 23 2015 |
23215 |
558.99 |
| Mar 16 2015 |
23195 |
558.99 |
| Mar 09 2015 |
23194 |
558.99 |
| Mar 02 2015 |
23183 |
558.99 |
| Feb 23 2015 |
23025 |
558.99 |
| Feb 16 2015 |
22996 |
558.99 |
| Feb 09 2015 |
23007 |
558.99 |
| Feb 02 2015 |
23014 |
558.99 |
| Jan 26 2015 |
22999 |
558.99 |
| Jan 19 2015 |
22972 |
558.99 |
| Jan 12 2015 |
22830 |
558.99 |
| Jan 05 2015 |
23150 |
558.99 |
| Dec 29 2014 |
23151 |
558.99 |
| Dec 22 2014 |
23189 |
558.99 |
| Dec 15 2014 |
22856 |
558.99 |
| Dec 08 2014 |
23121 |
558.99 |
| Dec 01 2014 |
23271 |
558.99 |
| Nov 24 2014 |
23267 |
558.99 |
| Nov 17 2014 |
23496 |
558.99 |
| Nov 10 2014 |
23681 |
558.99 |
| Nov 03 2014 |
22357 |
545.36 |
