| Oct 27 2022 |
6031 |
476.27 |
| Oct 20 2022 |
6067 |
476.27 |
| Oct 13 2022 |
6036 |
476.27 |
| Oct 06 2022 |
5768 |
476.27 |
| Sep 29 2022 |
5611 |
476.27 |
| Sep 22 2022 |
5573 |
476.27 |
| Sep 15 2022 |
5514 |
476.27 |
| Sep 08 2022 |
5397 |
476.27 |
| Sep 01 2022 |
5389 |
476.27 |
| Aug 25 2022 |
5371 |
476.27 |
| Aug 18 2022 |
5367 |
476.27 |
| Aug 11 2022 |
5366 |
476.27 |
| Aug 04 2022 |
5344 |
476.27 |
| Jul 28 2022 |
5344 |
476.27 |
| Jul 21 2022 |
5344 |
476.27 |
| Jul 14 2022 |
5344 |
476.27 |
| Jul 07 2022 |
5344 |
476.27 |
| Jun 30 2022 |
5344 |
476.27 |
| Jun 23 2022 |
5353 |
476.27 |
| Jun 16 2022 |
5353 |
476.27 |
| Jun 09 2022 |
5357 |
476.27 |
| Jun 02 2022 |
5357 |
476.27 |
| May 26 2022 |
5354 |
476.27 |
| May 19 2022 |
5354 |
476.27 |
| May 12 2022 |
5354 |
476.27 |
| May 05 2022 |
5354 |
476.27 |
| Apr 28 2022 |
5355 |
476.27 |
| Apr 21 2022 |
5355 |
476.27 |
| Apr 14 2022 |
5355 |
476.27 |
| Apr 07 2022 |
5355 |
476.27 |
| Mar 31 2022 |
5355 |
476.27 |
| Mar 24 2022 |
5356 |
476.27 |
| Mar 17 2022 |
5349 |
476.27 |
| Mar 10 2022 |
5349 |
476.27 |
| Mar 03 2022 |
5349 |
476.27 |
| Feb 24 2022 |
5329 |
476.27 |
| Feb 17 2022 |
5342 |
476.27 |
| Feb 10 2022 |
5347 |
476.27 |
| Feb 03 2022 |
5342 |
476.27 |
| Jan 27 2022 |
5356 |
476.27 |
| Jan 20 2022 |
5234 |
476.27 |
| Jan 13 2022 |
5241 |
476.27 |
| Jan 06 2022 |
5676 |
476.27 |
| Dec 30 2021 |
5682 |
476.27 |
| Dec 23 2021 |
5696 |
476.27 |
| Dec 16 2021 |
6289 |
490.77 |
| Dec 09 2021 |
6531 |
490.77 |
| Dec 02 2021 |
6719 |
490.77 |
| Nov 25 2021 |
6816 |
490.77 |
| Nov 18 2021 |
7977 |
503.21 |
| Nov 11 2021 |
7981 |
503.21 |
| Nov 04 2021 |
8165 |
503.21 |
| Oct 28 2021 |
7972 |
482.87 |
| Oct 21 2021 |
7669 |
472.12 |
| Oct 14 2021 |
7120 |
451.59 |
| Oct 07 2021 |
6995 |
449.98 |
| Sep 30 2021 |
6513 |
434.21 |
| Sep 23 2021 |
6641 |
434.21 |
| Sep 16 2021 |
6812 |
434.21 |
| Sep 09 2021 |
6929 |
434.21 |
| Sep 02 2021 |
7034 |
434.21 |
| Aug 26 2021 |
7047 |
434.21 |
| Aug 19 2021 |
7060 |
434.21 |
| Aug 12 2021 |
7077 |
434.21 |
| Aug 05 2021 |
7093 |
434.21 |
| Jul 29 2021 |
7097 |
434.21 |
| Jun 03 2021 |
7866 |
434.21 |
| May 21 2021 |
3761 |
476.27 |
| May 14 2021 |
3656 |
476.27 |
| May 07 2021 |
3656 |
476.27 |
| Apr 30 2021 |
3605 |
476.27 |
| Apr 23 2021 |
3605 |
476.27 |
| Apr 16 2021 |
3605 |
476.27 |
| Apr 09 2021 |
3605 |
476.27 |
| Apr 02 2021 |
3596 |
476.27 |
| Mar 26 2021 |
3598 |
476.27 |
| Mar 19 2021 |
3582 |
476.27 |
| Mar 12 2021 |
3582 |
476.27 |
| Mar 05 2021 |
3582 |
476.27 |
| Feb 26 2021 |
3582 |
476.27 |
| Feb 19 2021 |
3549 |
476.27 |
| Feb 12 2021 |
3580 |
476.27 |
| Feb 05 2021 |
3588 |
476.27 |
| Jan 29 2021 |
3649 |
476.27 |
| Jan 22 2021 |
3625 |
476.27 |
| Jan 15 2021 |
3358 |
476.27 |
| Jan 08 2021 |
4348 |
476.27 |
| Jan 01 2021 |
4326 |
476.27 |
| Dec 25 2020 |
4439 |
476.27 |
| Dec 18 2020 |
4959 |
490.77 |
| Dec 11 2020 |
6122 |
490.77 |
| Dec 04 2020 |
7628 |
490.77 |
| Nov 27 2020 |
7664 |
490.77 |
| Nov 20 2020 |
9696 |
503.21 |
| Nov 13 2020 |
10781 |
503.21 |
| Nov 06 2020 |
11707 |
503.21 |
| Oct 30 2020 |
13347 |
516.68 |
| Oct 23 2020 |
11565 |
471.08 |
| Oct 16 2020 |
12193 |
471.08 |
| Oct 09 2020 |
11673 |
455.78 |
| Oct 02 2020 |
12076 |
455.78 |
| Sep 25 2020 |
10954 |
438.41 |
| Sep 18 2020 |
11260 |
438.41 |
| Sep 11 2020 |
11454 |
438.41 |
| Sep 04 2020 |
11633 |
438.41 |
| Aug 28 2020 |
11708 |
438.41 |
| Aug 21 2020 |
11754 |
438.41 |
| Aug 14 2020 |
11765 |
438.41 |
| Aug 07 2020 |
11868 |
438.41 |
| Jul 31 2020 |
11918 |
438.41 |
| Jul 24 2020 |
11918 |
438.41 |
| Jul 17 2020 |
11937 |
438.41 |
| Jul 10 2020 |
11964 |
438.41 |
| Jul 03 2020 |
12013 |
438.41 |
| Jun 26 2020 |
12013 |
438.41 |
| Jun 19 2020 |
12013 |
438.41 |
| Jun 12 2020 |
12016 |
438.41 |
| Jun 05 2020 |
12036 |
438.41 |
| May 29 2020 |
12056 |
438.41 |
| May 22 2020 |
12094 |
438.41 |
| May 15 2020 |
12094 |
438.41 |
| May 08 2020 |
12098 |
438.41 |
| May 01 2020 |
12102 |
438.41 |
| Apr 24 2020 |
12141 |
438.41 |
| Apr 17 2020 |
12142 |
438.41 |
| Apr 10 2020 |
12142 |
438.41 |
| Apr 03 2020 |
12142 |
438.41 |
| Mar 27 2020 |
12142 |
438.41 |
| Mar 20 2020 |
12150 |
438.41 |
| Mar 13 2020 |
12150 |
438.41 |
| Mar 06 2020 |
12150 |
438.41 |
| Feb 28 2020 |
12128 |
438.41 |
| Feb 21 2020 |
12183 |
438.41 |
| Feb 14 2020 |
12189 |
438.41 |
| Feb 07 2020 |
12211 |
438.41 |
| Jan 31 2020 |
12233 |
438.41 |
| Jan 24 2020 |
11898 |
438.41 |
| Jan 17 2020 |
11930 |
438.41 |
| Jan 10 2020 |
12514 |
438.41 |
| Jan 03 2020 |
12424 |
438.41 |
| Dec 27 2019 |
12420 |
438.41 |
| Dec 20 2019 |
12441 |
438.41 |
| Dec 13 2019 |
12498 |
438.41 |
| Dec 06 2019 |
12105 |
435.34 |
| Nov 29 2019 |
12365 |
435.34 |
| Nov 22 2019 |
12417 |
435.34 |
| Nov 15 2019 |
12527 |
435.34 |
| Nov 08 2019 |
12670 |
435.34 |
| Nov 01 2019 |
14181 |
450.42 |
| Oct 25 2019 |
15411 |
462.97 |
| Oct 18 2019 |
14037 |
452.74 |
| Oct 11 2019 |
12541 |
435.61 |
| Oct 04 2019 |
13661 |
446.49 |
| Sep 27 2019 |
13655 |
446.49 |
| Sep 20 2019 |
13459 |
446.49 |
| Sep 13 2019 |
13494 |
446.49 |
| Sep 06 2019 |
13196 |
446.49 |
| Aug 30 2019 |
13259 |
446.49 |
| Aug 23 2019 |
13281 |
446.49 |
| Aug 16 2019 |
13187 |
446.49 |
| Aug 09 2019 |
13187 |
446.49 |
| Aug 02 2019 |
13195 |
446.49 |
| Jul 26 2019 |
13202 |
446.49 |
| Jul 19 2019 |
13217 |
446.49 |
| Jul 12 2019 |
13241 |
446.49 |
| Jul 05 2019 |
13251 |
446.49 |
| Jun 28 2019 |
13277 |
446.49 |
| Jun 21 2019 |
13298 |
446.49 |
| Jun 14 2019 |
13291 |
446.49 |
| Jun 07 2019 |
13278 |
446.49 |
| May 31 2019 |
13301 |
446.49 |
| May 24 2019 |
13298 |
446.49 |
| May 17 2019 |
13325 |
446.49 |
| May 10 2019 |
13319 |
446.49 |
| May 03 2019 |
13328 |
446.49 |
| Apr 26 2019 |
13323 |
446.49 |
| Apr 19 2019 |
13322 |
446.49 |
| Apr 12 2019 |
13325 |
446.49 |
| Apr 05 2019 |
13325 |
446.49 |
| Mar 29 2019 |
13326 |
446.49 |
| Mar 22 2019 |
13317 |
446.49 |
| Mar 15 2019 |
13325 |
446.49 |
| Mar 08 2019 |
13256 |
446.49 |
| Mar 01 2019 |
13260 |
446.49 |
| Feb 22 2019 |
13256 |
446.49 |
| Feb 15 2019 |
13273 |
446.49 |
| Feb 08 2019 |
13263 |
446.49 |
| Feb 01 2019 |
13286 |
446.49 |
| Jan 25 2019 |
13289 |
446.49 |
| Jan 18 2019 |
12869 |
446.49 |
| Jan 11 2019 |
13420 |
446.49 |
| Jan 04 2019 |
13500 |
446.49 |
| Dec 28 2018 |
13507 |
446.49 |
| Dec 21 2018 |
13424 |
446.49 |
| Dec 14 2018 |
12830 |
439.57 |
| Dec 07 2018 |
12983 |
439.57 |
| Nov 30 2018 |
12010 |
427.89 |
| Nov 23 2018 |
12114 |
427.89 |
| Nov 16 2018 |
11639 |
421.15 |
| Nov 09 2018 |
11650 |
421.15 |
| Nov 02 2018 |
11657 |
420.42 |
| Oct 26 2018 |
11660 |
423.21 |
| Oct 19 2018 |
11694 |
423.21 |
| Oct 12 2018 |
12289 |
430.04 |
| Oct 05 2018 |
12039 |
430.04 |
| Sep 28 2018 |
12059 |
430.04 |
| Sep 21 2018 |
12048 |
430.04 |
| Sep 14 2018 |
11883 |
430.04 |
| Sep 07 2018 |
11850 |
430.04 |
| Aug 31 2018 |
11775 |
430.04 |
| Aug 24 2018 |
11727 |
430.04 |
| Aug 17 2018 |
11714 |
430.04 |
| Aug 10 2018 |
11721 |
430.04 |
| Aug 03 2018 |
11742 |
430.04 |
| Jul 27 2018 |
11748 |
430.04 |
| Jul 20 2018 |
11765 |
430.04 |
| Jul 13 2018 |
11763 |
430.04 |
| Jul 06 2018 |
11741 |
430.04 |
| Jun 29 2018 |
11795 |
430.04 |
| Jun 22 2018 |
11795 |
430.04 |
| Jun 15 2018 |
11814 |
430.04 |
| Jun 08 2018 |
11833 |
430.04 |
| Jun 01 2018 |
11827 |
430.04 |
| May 25 2018 |
11843 |
430.04 |
| May 18 2018 |
11821 |
430.04 |
| May 11 2018 |
11842 |
430.04 |
| May 04 2018 |
11893 |
430.04 |
| Apr 27 2018 |
11890 |
430.04 |
| Apr 20 2018 |
11930 |
430.04 |
| Apr 13 2018 |
11927 |
430.04 |
| Apr 06 2018 |
11927 |
430.04 |
| Mar 30 2018 |
11927 |
430.04 |
| Mar 23 2018 |
11927 |
430.04 |
| Mar 16 2018 |
11914 |
430.04 |
| Mar 09 2018 |
11914 |
430.04 |
| Mar 02 2018 |
11918 |
430.04 |
| Feb 23 2018 |
11918 |
430.04 |
| Feb 16 2018 |
11933 |
430.04 |
| Feb 09 2018 |
11921 |
430.04 |
| Feb 02 2018 |
11945 |
430.04 |
| Jan 26 2018 |
11977 |
430.04 |
| Jan 19 2018 |
11943 |
430.04 |
| Jan 12 2018 |
11581 |
430.04 |
| Jan 05 2018 |
11836 |
430.04 |
| Dec 29 2017 |
11855 |
430.04 |
| Dec 22 2017 |
11848 |
430.04 |
| Dec 15 2017 |
11806 |
430.04 |
| Dec 08 2017 |
11860 |
427.93 |
| Dec 01 2017 |
12626 |
434.21 |
| Nov 24 2017 |
14420 |
452.58 |
| Nov 17 2017 |
14519 |
452.58 |
| Nov 10 2017 |
14959 |
452.58 |
| Nov 03 2017 |
15604 |
458.62 |
| Oct 27 2017 |
15586 |
458.62 |
| Oct 20 2017 |
16034 |
462.89 |
| Oct 13 2017 |
15147 |
456.74 |
| Oct 06 2017 |
15008 |
456.74 |
| Sep 29 2017 |
15024 |
456.74 |
| Sep 22 2017 |
14970 |
456.74 |
| Sep 15 2017 |
15006 |
456.74 |
| Sep 08 2017 |
14858 |
456.74 |
| Sep 01 2017 |
14870 |
456.74 |
| Aug 25 2017 |
14887 |
456.74 |
| Aug 18 2017 |
14920 |
456.74 |
| Aug 11 2017 |
14845 |
456.74 |
| Aug 04 2017 |
14867 |
456.74 |
| Jul 28 2017 |
14867 |
456.74 |
| Jul 21 2017 |
14885 |
456.74 |
| Jul 14 2017 |
14890 |
456.74 |
| Jul 07 2017 |
14884 |
456.74 |
| Jun 30 2017 |
14893 |
456.74 |
| Jun 23 2017 |
14893 |
456.74 |
| Jun 16 2017 |
14892 |
456.74 |
| Jun 09 2017 |
14867 |
456.74 |
| Jun 02 2017 |
14868 |
456.74 |
| May 26 2017 |
14725 |
456.74 |
| May 19 2017 |
14747 |
456.74 |
| May 12 2017 |
14694 |
456.74 |
| May 05 2017 |
14652 |
456.74 |
| Apr 28 2017 |
14628 |
456.74 |
| Apr 21 2017 |
14607 |
456.74 |
| Apr 14 2017 |
14627 |
456.74 |
| Apr 07 2017 |
14628 |
456.74 |
| Mar 31 2017 |
14628 |
456.74 |
| Mar 24 2017 |
14628 |
456.74 |
| Mar 17 2017 |
14619 |
456.74 |
| Mar 10 2017 |
14636 |
456.74 |
| Mar 03 2017 |
14636 |
456.74 |
| Feb 24 2017 |
14639 |
456.74 |
| Feb 17 2017 |
14651 |
456.74 |
| Feb 10 2017 |
14671 |
456.74 |
| Feb 03 2017 |
14664 |
456.74 |
| Jan 27 2017 |
14671 |
456.74 |
| Jan 20 2017 |
14696 |
456.74 |
| Jan 13 2017 |
14715 |
456.74 |
| Jan 06 2017 |
14950 |
456.74 |
| Dec 30 2016 |
15010 |
456.74 |
| Dec 23 2016 |
15013 |
456.74 |
| Dec 16 2016 |
15052 |
456.74 |
| Dec 09 2016 |
22140 |
524.94 |
| Dec 02 2016 |
26892 |
571.66 |
| Nov 25 2016 |
26784 |
571.66 |
| Nov 18 2016 |
27305 |
571.66 |
| Nov 11 2016 |
24983 |
542.01 |
| Nov 04 2016 |
25080 |
542.01 |
| Oct 28 2016 |
25696 |
548.24 |
| Oct 21 2016 |
26627 |
556.3 |
| Oct 14 2016 |
26680 |
556.3 |
| Oct 07 2016 |
25715 |
548.72 |
| Sep 30 2016 |
25673 |
548.72 |
| Sep 23 2016 |
23890 |
536.22 |
| Sep 16 2016 |
23462 |
536.22 |
| Sep 09 2016 |
23153 |
536.22 |
| Sep 02 2016 |
23062 |
536.22 |
| Aug 26 2016 |
23087 |
536.22 |
| Aug 19 2016 |
22648 |
536.22 |
| Aug 12 2016 |
22634 |
536.22 |
| Aug 05 2016 |
22655 |
536.22 |
| Jul 29 2016 |
22657 |
536.22 |
| Jul 22 2016 |
22629 |
536.22 |
| Jun 28 2016 |
22631 |
536.22 |
| Jun 21 2016 |
22698 |
536.22 |
| Jun 14 2016 |
22698 |
536.22 |
| Jun 07 2016 |
22700 |
536.22 |
| May 31 2016 |
22709 |
536.22 |
| May 24 2016 |
22709 |
536.22 |
| May 17 2016 |
22689 |
536.22 |
| May 10 2016 |
22690 |
536.22 |
| May 03 2016 |
22698 |
536.22 |
| Apr 26 2016 |
22691 |
536.22 |
| Apr 19 2016 |
22654 |
536.22 |
| Apr 12 2016 |
22706 |
536.22 |
| Apr 05 2016 |
22706 |
536.22 |
| Mar 29 2016 |
22706 |
536.22 |
| Mar 22 2016 |
22690 |
536.22 |
| Mar 15 2016 |
22688 |
536.22 |
| Mar 08 2016 |
22709 |
536.22 |
| Mar 01 2016 |
22705 |
536.22 |
| Feb 23 2016 |
22703 |
536.22 |
| Feb 16 2016 |
22628 |
536.22 |
| Feb 09 2016 |
22628 |
536.22 |
| Feb 02 2016 |
22566 |
536.22 |
| Jan 26 2016 |
22613 |
536.22 |
| Jan 19 2016 |
22621 |
536.22 |
| Jan 12 2016 |
21742 |
531.3 |
| Jan 05 2016 |
22173 |
531.3 |
| Dec 29 2015 |
22192 |
531.3 |
| Dec 22 2015 |
22012 |
531.3 |
| Dec 15 2015 |
21918 |
531.3 |
| Dec 08 2015 |
22246 |
531.3 |
| Dec 01 2015 |
22335 |
531.3 |
| Nov 24 2015 |
23298 |
543.5 |
| Nov 17 2015 |
22997 |
543.5 |
| Nov 10 2015 |
23034 |
543.5 |
| Nov 03 2015 |
24207 |
555.04 |
| Oct 27 2015 |
23364 |
545.34 |
| Oct 20 2015 |
23324 |
545.34 |
| Oct 13 2015 |
22566 |
544.02 |
| Oct 06 2015 |
22263 |
540.67 |
| Sep 29 2015 |
22772 |
546.93 |
| Sep 22 2015 |
27643 |
546.93 |
| Sep 15 2015 |
2367 |
546.93 |
| Sep 14 2015 |
21925 |
546.93 |
| Sep 07 2015 |
21901 |
546.93 |
| Aug 31 2015 |
21929 |
546.87 |
| Aug 24 2015 |
20629 |
533.64 |
| Aug 17 2015 |
20661 |
533.64 |
| Aug 10 2015 |
21855 |
546.56 |
| Aug 03 2015 |
21854 |
546.56 |
| Jul 27 2015 |
21854 |
546.56 |
| Jul 20 2015 |
21853 |
546.56 |
| Jul 13 2015 |
21853 |
546.56 |
| Jul 06 2015 |
21853 |
546.56 |
| Jun 29 2015 |
21853 |
546.56 |
| Jun 22 2015 |
21853 |
546.56 |
| Jun 15 2015 |
21853 |
546.56 |
| Jun 08 2015 |
22002 |
546.56 |
| Jun 01 2015 |
22002 |
546.56 |
| May 25 2015 |
22002 |
546.56 |
| May 18 2015 |
22002 |
546.56 |
| May 11 2015 |
22002 |
546.56 |
| May 04 2015 |
22002 |
546.56 |
| Apr 27 2015 |
21977 |
546.56 |
| Apr 20 2015 |
21963 |
546.56 |
| Apr 13 2015 |
21962 |
546.56 |
| Apr 06 2015 |
22000 |
546.56 |
| Mar 30 2015 |
22000 |
546.56 |
| Mar 23 2015 |
22021 |
546.56 |
| Mar 16 2015 |
22004 |
546.56 |
| Mar 09 2015 |
22003 |
546.56 |
| Mar 02 2015 |
21990 |
546.56 |
| Feb 23 2015 |
21844 |
546.56 |
| Feb 16 2015 |
21813 |
546.56 |
| Feb 09 2015 |
21824 |
546.56 |
| Feb 02 2015 |
21837 |
546.56 |
| Jan 26 2015 |
21823 |
546.56 |
| Jan 19 2015 |
21801 |
546.56 |
| Jan 12 2015 |
21656 |
546.56 |
| Jan 05 2015 |
21983 |
546.56 |
| Dec 29 2014 |
22003 |
546.56 |
| Dec 22 2014 |
22040 |
546.56 |
| Dec 15 2014 |
20545 |
533.64 |
| Dec 08 2014 |
20728 |
533.64 |
| Dec 01 2014 |
20870 |
533.64 |
| Nov 24 2014 |
20884 |
533.64 |
| Nov 17 2014 |
21092 |
533.64 |
| Nov 10 2014 |
21280 |
533.64 |
| Nov 03 2014 |
20554 |
527.27 |
| Oct 27 2014 |
20551 |
527.27 |
