| Nov 15 2019 |
31743 |
808.25 |
| Nov 08 2019 |
32354 |
808.25 |
| Nov 01 2019 |
32652 |
808.25 |
| Oct 25 2019 |
32908 |
808.25 |
| Oct 18 2019 |
32450 |
808.25 |
| Oct 11 2019 |
32804 |
783.49 |
| Oct 04 2019 |
32861 |
783.49 |
| Sep 27 2019 |
32730 |
783.49 |
| Sep 20 2019 |
32425 |
783.49 |
| Sep 13 2019 |
32199 |
783.49 |
| Sep 06 2019 |
31539 |
783.49 |
| Aug 30 2019 |
31676 |
783.49 |
| Aug 23 2019 |
31683 |
783.49 |
| Aug 16 2019 |
31373 |
783.49 |
| Aug 09 2019 |
31373 |
783.49 |
| Aug 02 2019 |
31388 |
783.49 |
| Jul 26 2019 |
31412 |
783.49 |
| Jul 19 2019 |
31432 |
783.49 |
| Jul 12 2019 |
31492 |
783.49 |
| Jul 05 2019 |
31506 |
783.49 |
| Jun 28 2019 |
31580 |
783.49 |
| Jun 21 2019 |
31616 |
783.49 |
| Jun 14 2019 |
31603 |
783.49 |
| Jun 07 2019 |
31558 |
783.49 |
| May 31 2019 |
31597 |
783.49 |
| May 24 2019 |
31595 |
783.49 |
| May 17 2019 |
31645 |
783.49 |
| May 10 2019 |
31635 |
783.49 |
| May 03 2019 |
31668 |
783.49 |
| Apr 26 2019 |
31661 |
783.49 |
| Apr 19 2019 |
31680 |
783.49 |
| Apr 12 2019 |
31694 |
783.49 |
| Apr 05 2019 |
31694 |
783.49 |
| Mar 29 2019 |
31695 |
783.49 |
| Mar 22 2019 |
31674 |
783.49 |
| Mar 15 2019 |
31686 |
783.49 |
| Mar 08 2019 |
31569 |
783.49 |
| Mar 01 2019 |
31576 |
783.49 |
| Feb 22 2019 |
31566 |
783.49 |
| Feb 15 2019 |
31573 |
783.49 |
| Feb 08 2019 |
31531 |
783.49 |
| Feb 01 2019 |
31558 |
783.49 |
| Jan 25 2019 |
31571 |
783.49 |
| Jan 18 2019 |
31036 |
783.49 |
| Jan 11 2019 |
31802 |
783.49 |
| Jan 04 2019 |
31991 |
783.49 |
| Dec 28 2018 |
31891 |
783.49 |
| Dec 21 2018 |
31671 |
783.49 |
| Dec 14 2018 |
31966 |
783.49 |
| Dec 07 2018 |
32372 |
783.49 |
| Nov 30 2018 |
32905 |
783.49 |
| Nov 23 2018 |
33292 |
783.49 |
| Nov 16 2018 |
33970 |
758.73 |
| Nov 09 2018 |
34280 |
758.73 |
| Nov 02 2018 |
34557 |
758.73 |
| Oct 26 2018 |
34514 |
758.73 |
| Oct 19 2018 |
34718 |
758.73 |
| Sep 21 2018 |
34402 |
747.25 |
| Sep 14 2018 |
34186 |
780.65 |
| Sep 07 2018 |
33860 |
780.65 |
| Aug 31 2018 |
33524 |
780.65 |
| Aug 24 2018 |
33398 |
780.65 |
| Aug 17 2018 |
33390 |
780.65 |
| Aug 10 2018 |
33410 |
780.65 |
| Aug 03 2018 |
33443 |
780.65 |
| Jul 27 2018 |
33460 |
780.65 |
| Jul 20 2018 |
33496 |
780.65 |
| Jul 13 2018 |
33498 |
780.65 |
| Jul 06 2018 |
33461 |
780.65 |
| Jun 29 2018 |
33548 |
780.65 |
| Jun 22 2018 |
33548 |
780.65 |
| Jun 15 2018 |
33566 |
780.65 |
| Jun 08 2018 |
33608 |
780.65 |
| Jun 01 2018 |
33581 |
780.65 |
| May 25 2018 |
33618 |
780.65 |
| May 18 2018 |
33556 |
780.65 |
| May 11 2018 |
33586 |
780.65 |
| May 04 2018 |
33716 |
780.65 |
| Apr 27 2018 |
33701 |
780.65 |
| Apr 20 2018 |
33768 |
780.65 |
| Apr 13 2018 |
33758 |
780.65 |
| Apr 06 2018 |
33758 |
780.65 |
| Mar 30 2018 |
33756 |
780.65 |
| Mar 23 2018 |
33756 |
780.65 |
| Mar 16 2018 |
33739 |
780.65 |
| Mar 09 2018 |
33739 |
780.65 |
| Mar 02 2018 |
33747 |
780.65 |
| Feb 23 2018 |
33741 |
780.65 |
| Feb 16 2018 |
33759 |
780.65 |
| Feb 09 2018 |
33749 |
780.65 |
| Feb 02 2018 |
33779 |
780.65 |
| Jan 26 2018 |
33810 |
780.65 |
| Jan 19 2018 |
33673 |
780.65 |
| Jan 12 2018 |
33198 |
780.65 |
| Jan 05 2018 |
33351 |
780.65 |
| Dec 29 2017 |
33456 |
780.65 |
| Dec 22 2017 |
33437 |
780.65 |
| Dec 15 2017 |
33475 |
780.65 |
| Dec 08 2017 |
33950 |
780.65 |
| Dec 01 2017 |
34345 |
780.65 |
| Nov 24 2017 |
34367 |
780.65 |
| Nov 17 2017 |
34694 |
763.66 |
| Nov 10 2017 |
35541 |
743.29 |
| Nov 03 2017 |
35783 |
743.29 |
| Oct 27 2017 |
36147 |
746.14 |
| Oct 20 2017 |
36179 |
746.14 |
| Oct 13 2017 |
35818 |
746.14 |
| Oct 06 2017 |
35550 |
746.14 |
| Sep 29 2017 |
35558 |
746.14 |
| Sep 22 2017 |
35294 |
738.22 |
| Sep 15 2017 |
35052 |
726.08 |
| Sep 08 2017 |
34529 |
726.08 |
| Sep 01 2017 |
34530 |
726.08 |
| Aug 25 2017 |
34504 |
726.08 |
| Aug 18 2017 |
34533 |
726.08 |
| Aug 11 2017 |
34340 |
726.08 |
| Aug 04 2017 |
34364 |
726.08 |
| Jul 28 2017 |
34361 |
726.08 |
| Jul 21 2017 |
34401 |
726.08 |
| Jul 14 2017 |
34390 |
726.08 |
| Jul 07 2017 |
34385 |
726.08 |
| Jun 30 2017 |
34402 |
726.08 |
| Jun 23 2017 |
34401 |
726.08 |
| Jun 16 2017 |
34416 |
726.08 |
| Jun 09 2017 |
34383 |
726.08 |
| Jun 02 2017 |
34378 |
726.08 |
| May 26 2017 |
34135 |
726.08 |
| May 19 2017 |
34180 |
726.08 |
| May 12 2017 |
34117 |
726.08 |
| May 05 2017 |
33987 |
726.08 |
| Apr 28 2017 |
33934 |
726.08 |
| Apr 21 2017 |
33901 |
726.08 |
| Apr 14 2017 |
33961 |
726.08 |
| Apr 07 2017 |
33962 |
726.08 |
| Mar 31 2017 |
33961 |
726.08 |
| Mar 24 2017 |
33963 |
726.08 |
| Mar 17 2017 |
33966 |
726.08 |
| Mar 10 2017 |
33988 |
726.08 |
| Mar 03 2017 |
33988 |
726.08 |
| Feb 24 2017 |
33992 |
726.08 |
| Feb 17 2017 |
34013 |
726.08 |
| Feb 10 2017 |
34041 |
726.08 |
| Feb 03 2017 |
34039 |
726.08 |
| Jan 27 2017 |
33990 |
726.08 |
| Jan 20 2017 |
34009 |
726.08 |
| Jan 13 2017 |
34050 |
726.08 |
| Jan 06 2017 |
34421 |
726.08 |
| Dec 30 2016 |
34512 |
726.08 |
| Dec 23 2016 |
34504 |
726.08 |
| Dec 16 2016 |
34573 |
726.08 |
| Dec 09 2016 |
34873 |
726.08 |
| Dec 02 2016 |
35693 |
726.08 |
| Nov 25 2016 |
35540 |
726.08 |
| Nov 18 2016 |
36478 |
739.5 |
| Nov 11 2016 |
37197 |
738.31 |
| Nov 04 2016 |
37478 |
738.31 |
| Oct 28 2016 |
37503 |
731.91 |
| Oct 21 2016 |
37611 |
731.91 |
| Oct 14 2016 |
38058 |
752.4 |
| Oct 07 2016 |
37812 |
752.4 |
| Sep 30 2016 |
37748 |
753.73 |
| Sep 23 2016 |
37221 |
765.11 |
| Sep 16 2016 |
36496 |
752.06 |
| Sep 09 2016 |
35540 |
731.78 |
| Sep 02 2016 |
35401 |
731.78 |
| Aug 26 2016 |
35446 |
731.78 |
| Aug 19 2016 |
34854 |
731.78 |
| Aug 12 2016 |
34845 |
731.78 |
| Aug 05 2016 |
34866 |
731.78 |
| Jul 29 2016 |
34868 |
731.78 |
| Jul 22 2016 |
34835 |
731.78 |
| Jun 28 2016 |
34837 |
731.78 |
| Jun 21 2016 |
34924 |
731.78 |
| Jun 14 2016 |
34924 |
731.78 |
| Jun 07 2016 |
34926 |
731.78 |
| May 31 2016 |
34933 |
731.78 |
| May 24 2016 |
34933 |
731.78 |
| May 17 2016 |
34904 |
731.78 |
| May 10 2016 |
34905 |
731.78 |
| May 03 2016 |
34911 |
731.78 |
| Apr 26 2016 |
34906 |
731.78 |
| Apr 19 2016 |
34850 |
731.78 |
| Apr 12 2016 |
34928 |
731.78 |
| Apr 05 2016 |
34928 |
731.78 |
| Mar 29 2016 |
34928 |
731.78 |
| Mar 22 2016 |
34905 |
731.78 |
| Mar 15 2016 |
34906 |
731.78 |
| Mar 08 2016 |
34930 |
731.78 |
| Mar 01 2016 |
34925 |
731.78 |
| Feb 23 2016 |
34918 |
731.78 |
| Feb 16 2016 |
34829 |
731.78 |
| Feb 09 2016 |
34829 |
731.78 |
| Feb 02 2016 |
34759 |
731.78 |
| Jan 26 2016 |
34807 |
731.78 |
| Jan 19 2016 |
34821 |
731.78 |
| Jan 12 2016 |
34419 |
731.78 |
| Jan 05 2016 |
34926 |
731.78 |
| Dec 29 2015 |
34969 |
731.78 |
| Dec 22 2015 |
34725 |
731.78 |
| Dec 15 2015 |
34582 |
731.78 |
| Dec 08 2015 |
34972 |
731.78 |
| Dec 01 2015 |
35116 |
731.78 |
| Nov 24 2015 |
34818 |
731.78 |
| Nov 17 2015 |
34614 |
747.6 |
| Nov 10 2015 |
34748 |
747.6 |
| Nov 03 2015 |
34930 |
747.6 |
| Oct 27 2015 |
35126 |
747.52 |
| Oct 20 2015 |
35167 |
747.52 |
| Oct 13 2015 |
34325 |
728.31 |
| Oct 06 2015 |
34187 |
728.31 |
| Sep 29 2015 |
34109 |
739.18 |
| Sep 22 2015 |
29523 |
747.76 |
| Sep 15 2015 |
29823 |
765.41 |
| Sep 14 2015 |
32853 |
765.41 |
| Sep 07 2015 |
32691 |
765.41 |
| Aug 31 2015 |
32815 |
765.41 |
| Aug 24 2015 |
32703 |
765.41 |
| Aug 17 2015 |
32775 |
765.41 |
| Aug 10 2015 |
32793 |
765.41 |
| Aug 03 2015 |
32792 |
765.41 |
| Jul 27 2015 |
32792 |
765.41 |
| Jul 20 2015 |
32791 |
765.41 |
| Jul 13 2015 |
32792 |
765.41 |
| Jul 06 2015 |
32792 |
765.41 |
| Jun 29 2015 |
32792 |
765.41 |
| Jun 22 2015 |
32792 |
765.41 |
| Jun 15 2015 |
32792 |
765.41 |
| Jun 08 2015 |
33026 |
765.41 |
| Jun 01 2015 |
33026 |
765.41 |
| May 25 2015 |
33026 |
765.41 |
| May 18 2015 |
33026 |
765.41 |
| May 11 2015 |
33026 |
765.41 |
| May 04 2015 |
33026 |
765.41 |
| Apr 27 2015 |
32987 |
765.41 |
| Apr 20 2015 |
32969 |
765.41 |
| Apr 13 2015 |
32967 |
765.41 |
| Apr 06 2015 |
33020 |
765.41 |
| Mar 30 2015 |
33020 |
765.41 |
| Mar 23 2015 |
33042 |
765.41 |
| Mar 16 2015 |
32987 |
765.41 |
| Mar 09 2015 |
32985 |
765.41 |
| Mar 02 2015 |
32962 |
765.41 |
| Feb 23 2015 |
32758 |
765.41 |
| Feb 16 2015 |
32724 |
765.41 |
| Feb 09 2015 |
32734 |
765.41 |
| Feb 02 2015 |
32746 |
765.41 |
| Jan 26 2015 |
32724 |
765.41 |
| Jan 19 2015 |
32690 |
765.41 |
| Jan 12 2015 |
32546 |
765.41 |
| Jan 05 2015 |
32872 |
765.41 |
| Dec 29 2014 |
32895 |
765.41 |
| Dec 22 2014 |
32948 |
765.41 |
| Dec 15 2014 |
32497 |
765.41 |
| Dec 08 2014 |
32869 |
765.41 |
| Dec 01 2014 |
33022 |
765.41 |
| Nov 24 2014 |
33011 |
765.41 |
| Nov 17 2014 |
33371 |
765.41 |
| Nov 10 2014 |
33595 |
765.41 |
| Nov 03 2014 |
33180 |
717.38 |
| Oct 27 2014 |
33116 |
717.38 |
