| Jun 04 2024 |
4556 |
415.71 |
| May 31 2024 |
4565 |
415.71 |
| May 24 2024 |
4566 |
415.71 |
| May 17 2024 |
4570 |
415.71 |
| May 10 2024 |
4570 |
415.71 |
| May 03 2024 |
4572 |
415.71 |
| Apr 25 2024 |
4573 |
415.71 |
| Apr 18 2024 |
4573 |
415.71 |
| Apr 11 2024 |
4573 |
415.71 |
| Apr 04 2024 |
4573 |
415.71 |
| Mar 28 2024 |
4573 |
415.71 |
| Mar 21 2024 |
4573 |
415.71 |
| Mar 14 2024 |
4573 |
415.71 |
| Mar 07 2024 |
4573 |
415.71 |
| Feb 29 2024 |
4573 |
415.71 |
| Feb 22 2024 |
4575 |
415.71 |
| Feb 15 2024 |
4579 |
415.71 |
| Feb 08 2024 |
4587 |
415.71 |
| Feb 01 2024 |
4591 |
415.71 |
| Jan 25 2024 |
4591 |
415.71 |
| Jan 18 2024 |
4601 |
415.71 |
| Jan 11 2024 |
4568 |
415.71 |
| Jan 04 2024 |
4588 |
415.71 |
| Dec 28 2023 |
4592 |
415.71 |
| Dec 21 2023 |
4585 |
415.71 |
| Dec 14 2023 |
4608 |
415.71 |
| Dec 07 2023 |
4560 |
415.71 |
| Nov 30 2023 |
4778 |
421.7 |
| Nov 23 2023 |
4706 |
421.7 |
| Nov 16 2023 |
4801 |
421.7 |
| Nov 09 2023 |
4798 |
421.7 |
| Nov 02 2023 |
4779 |
421.7 |
| Oct 26 2023 |
3910 |
424.18 |
| Oct 19 2023 |
3974 |
424.18 |
| Oct 12 2023 |
3913 |
424.18 |
| Oct 05 2023 |
3796 |
424.18 |
| Sep 28 2023 |
3971 |
435.6 |
| Sep 21 2023 |
3828 |
433.17 |
| Sep 14 2023 |
3746 |
433.17 |
| Sep 07 2023 |
3631 |
433.17 |
| Aug 31 2023 |
3576 |
433.17 |
| Aug 24 2023 |
3507 |
433.17 |
| Aug 17 2023 |
3538 |
433.17 |
| Aug 10 2023 |
3540 |
433.17 |
| Aug 03 2023 |
3542 |
433.17 |
| Jul 27 2023 |
3530 |
433.17 |
| Jul 20 2023 |
3556 |
433.17 |
| Jul 13 2023 |
3556 |
433.17 |
| Jul 06 2023 |
3553 |
433.17 |
| Jun 29 2023 |
3540 |
433.17 |
| Jun 22 2023 |
3540 |
433.17 |
| Jun 15 2023 |
3540 |
433.17 |
| Jun 08 2023 |
3546 |
433.17 |
| Jun 01 2023 |
3516 |
433.17 |
| May 25 2023 |
3484 |
433.17 |
| May 18 2023 |
3483 |
433.17 |
| May 11 2023 |
3483 |
433.17 |
| May 04 2023 |
3461 |
433.17 |
| Apr 27 2023 |
3461 |
433.17 |
| Apr 20 2023 |
3461 |
433.17 |
| Apr 13 2023 |
3461 |
433.17 |
| Apr 06 2023 |
3466 |
433.17 |
| Mar 30 2023 |
3500 |
433.17 |
| Mar 23 2023 |
3500 |
433.17 |
| Mar 16 2023 |
3500 |
433.17 |
| Mar 09 2023 |
3500 |
433.17 |
| Mar 02 2023 |
3465 |
433.17 |
| Feb 23 2023 |
3468 |
433.17 |
| Feb 16 2023 |
3485 |
433.17 |
| Feb 09 2023 |
3491 |
433.17 |
| Feb 02 2023 |
3518 |
433.17 |
| Jan 26 2023 |
3512 |
433.17 |
| Jan 19 2023 |
3529 |
433.17 |
| Jan 12 2023 |
3445 |
433.17 |
| Jan 05 2023 |
3867 |
433.17 |
| Dec 29 2022 |
3857 |
433.17 |
| Dec 22 2022 |
8552 |
451.83 |
| Dec 15 2022 |
8528 |
451.83 |
| Dec 08 2022 |
8480 |
451.83 |
| Dec 01 2022 |
8541 |
455.89 |
| Nov 24 2022 |
8533 |
455.89 |
| Nov 17 2022 |
8379 |
455.89 |
| Nov 10 2022 |
8227 |
455.89 |
| Nov 03 2022 |
7960 |
455.89 |
| Oct 27 2022 |
7450 |
455.89 |
| Oct 20 2022 |
7194 |
455.89 |
| Oct 13 2022 |
7090 |
455.89 |
| Oct 06 2022 |
7158 |
464.27 |
| Sep 29 2022 |
6956 |
464.27 |
| Sep 22 2022 |
6887 |
464.27 |
| Sep 15 2022 |
6799 |
464.27 |
| Sep 08 2022 |
6784 |
464.27 |
| Sep 01 2022 |
6774 |
464.27 |
| Aug 25 2022 |
6767 |
464.27 |
| Aug 18 2022 |
6765 |
464.27 |
| Aug 11 2022 |
6778 |
464.27 |
| Aug 04 2022 |
6756 |
464.27 |
| Jul 28 2022 |
6756 |
464.27 |
| Jul 21 2022 |
6756 |
464.27 |
| Jul 14 2022 |
6756 |
464.27 |
| Jul 07 2022 |
6756 |
464.27 |
| Jun 30 2022 |
6756 |
464.27 |
| Jun 23 2022 |
6735 |
464.27 |
| Jun 16 2022 |
6735 |
464.27 |
| Jun 09 2022 |
6743 |
464.27 |
| Jun 02 2022 |
6743 |
464.27 |
| May 26 2022 |
6743 |
464.27 |
| May 19 2022 |
6743 |
464.27 |
| May 12 2022 |
6743 |
464.27 |
| May 05 2022 |
6743 |
464.27 |
| Apr 28 2022 |
6733 |
464.27 |
| Apr 21 2022 |
6733 |
464.27 |
| Apr 14 2022 |
6733 |
464.27 |
| Apr 07 2022 |
6733 |
464.27 |
| Mar 31 2022 |
6733 |
464.27 |
| Mar 24 2022 |
6733 |
464.27 |
| Mar 17 2022 |
6725 |
464.27 |
| Mar 10 2022 |
6725 |
464.27 |
| Mar 03 2022 |
6725 |
464.27 |
| Feb 24 2022 |
6719 |
464.27 |
| Feb 17 2022 |
6726 |
464.27 |
| Feb 10 2022 |
6729 |
464.27 |
| Feb 03 2022 |
6742 |
464.27 |
| Jan 27 2022 |
6746 |
464.27 |
| Jan 20 2022 |
6621 |
464.27 |
| Jan 13 2022 |
6651 |
464.27 |
| Jan 06 2022 |
6792 |
464.27 |
| Dec 30 2021 |
6822 |
464.27 |
| Dec 23 2021 |
6844 |
464.27 |
| Dec 16 2021 |
6838 |
464.27 |
| Dec 09 2021 |
6848 |
464.27 |
| Dec 02 2021 |
6951 |
464.27 |
| Nov 25 2021 |
6628 |
453.11 |
| Nov 18 2021 |
6655 |
453.11 |
| Nov 11 2021 |
5855 |
427.59 |
| Nov 04 2021 |
5979 |
427.59 |
| Oct 28 2021 |
6670 |
441.33 |
| Oct 21 2021 |
7309 |
460.47 |
| Oct 14 2021 |
7402 |
460.47 |
| Oct 07 2021 |
7346 |
460.47 |
| Sep 30 2021 |
7487 |
460.47 |
| Sep 23 2021 |
7948 |
468.31 |
| Sep 16 2021 |
8135 |
468.31 |
| Sep 09 2021 |
8265 |
468.31 |
| Sep 02 2021 |
8405 |
468.31 |
| Aug 26 2021 |
8421 |
468.31 |
| Aug 19 2021 |
8441 |
468.31 |
| Aug 12 2021 |
8463 |
468.31 |
| Aug 05 2021 |
8478 |
468.31 |
| Jul 29 2021 |
8483 |
468.31 |
| Jun 03 2021 |
8088 |
468.31 |
| Nov 27 2020 |
5267 |
419.63 |
| Nov 20 2020 |
6154 |
419.63 |
| Nov 13 2020 |
6698 |
419.63 |
| Nov 06 2020 |
7190 |
419.63 |
| Oct 30 2020 |
9603 |
451.08 |
| Oct 23 2020 |
11379 |
468.31 |
| Oct 16 2020 |
11996 |
468.31 |
| Oct 09 2020 |
12592 |
468.31 |
| Oct 02 2020 |
13056 |
468.31 |
| Sep 25 2020 |
13352 |
468.31 |
| Sep 18 2020 |
13708 |
468.31 |
| Sep 11 2020 |
13956 |
468.31 |
| Sep 04 2020 |
14207 |
468.31 |
| Aug 28 2020 |
14315 |
468.31 |
| Aug 21 2020 |
14363 |
468.31 |
| Aug 14 2020 |
14381 |
468.31 |
| Aug 07 2020 |
14500 |
468.31 |
| Jul 31 2020 |
14561 |
468.31 |
| Jul 24 2020 |
14561 |
468.31 |
| Jul 17 2020 |
14584 |
468.31 |
| Jul 10 2020 |
14617 |
468.31 |
| Jul 03 2020 |
14682 |
468.31 |
| Jun 26 2020 |
14682 |
468.31 |
| Jun 19 2020 |
14682 |
468.31 |
| Jun 12 2020 |
14693 |
468.31 |
| Jun 05 2020 |
14715 |
468.31 |
| May 29 2020 |
14738 |
468.31 |
| May 22 2020 |
14782 |
468.31 |
| May 15 2020 |
14782 |
468.31 |
| May 08 2020 |
14786 |
468.31 |
| May 01 2020 |
14795 |
468.31 |
| Apr 24 2020 |
14845 |
468.31 |
| Apr 17 2020 |
14846 |
468.31 |
| Apr 10 2020 |
14846 |
468.31 |
| Apr 03 2020 |
14846 |
468.31 |
| Mar 27 2020 |
14846 |
468.31 |
| Mar 20 2020 |
14858 |
468.31 |
| Mar 13 2020 |
14858 |
468.31 |
| Mar 06 2020 |
14858 |
468.31 |
| Feb 28 2020 |
14824 |
468.31 |
| Feb 21 2020 |
14877 |
468.31 |
| Feb 14 2020 |
14887 |
468.31 |
| Feb 07 2020 |
14907 |
468.31 |
| Jan 31 2020 |
14927 |
468.31 |
| Jan 24 2020 |
14557 |
468.31 |
| Jan 17 2020 |
14596 |
468.31 |
| Jan 10 2020 |
15247 |
468.31 |
| Jan 03 2020 |
15144 |
468.31 |
| Dec 27 2019 |
15156 |
468.31 |
| Dec 20 2019 |
15183 |
468.31 |
| Dec 13 2019 |
17486 |
492.65 |
| Dec 06 2019 |
17346 |
492.65 |
| Nov 29 2019 |
17749 |
492.65 |
| Nov 22 2019 |
17848 |
492.65 |
| Nov 15 2019 |
18923 |
502.76 |
| Nov 08 2019 |
20459 |
517.72 |
| Nov 09 2018 |
10444 |
407.86 |
| Nov 02 2018 |
11035 |
414.19 |
| Oct 26 2018 |
10793 |
414.19 |
| Oct 19 2018 |
10825 |
414.19 |
| Oct 12 2018 |
10754 |
414.19 |
| Oct 05 2018 |
10550 |
414.19 |
| Sep 28 2018 |
10571 |
414.19 |
| Sep 21 2018 |
10561 |
414.19 |
| Sep 14 2018 |
10393 |
414.19 |
| Sep 07 2018 |
10348 |
414.19 |
| Aug 31 2018 |
10282 |
414.19 |
| Aug 24 2018 |
10244 |
414.19 |
| Aug 17 2018 |
10238 |
414.19 |
| Aug 10 2018 |
10242 |
414.19 |
| Aug 03 2018 |
10258 |
414.19 |
| Jul 27 2018 |
10266 |
414.19 |
| Jul 20 2018 |
10276 |
414.19 |
| Jul 13 2018 |
10274 |
414.19 |
| Jul 06 2018 |
10260 |
414.19 |
| Jun 29 2018 |
10310 |
414.19 |
| Jun 22 2018 |
10310 |
414.19 |
| Jun 15 2018 |
10327 |
414.19 |
| Jun 08 2018 |
10343 |
414.19 |
| Jun 01 2018 |
10338 |
414.19 |
| May 25 2018 |
10350 |
414.19 |
| May 18 2018 |
10334 |
414.19 |
| May 11 2018 |
10354 |
414.19 |
| May 04 2018 |
10398 |
414.19 |
| Apr 27 2018 |
10394 |
414.19 |
| Apr 20 2018 |
10422 |
414.19 |
| Apr 13 2018 |
10418 |
414.19 |
| Apr 06 2018 |
10418 |
414.19 |
| Mar 30 2018 |
10416 |
414.19 |
| Mar 23 2018 |
10416 |
414.19 |
| Mar 16 2018 |
10409 |
414.19 |
| Mar 09 2018 |
10409 |
414.19 |
| Mar 02 2018 |
10412 |
414.19 |
| Feb 23 2018 |
10412 |
414.19 |
| Feb 16 2018 |
10420 |
414.19 |
| Feb 09 2018 |
10417 |
414.19 |
| Feb 02 2018 |
10434 |
414.19 |
| Jan 26 2018 |
10464 |
414.19 |
| Jan 19 2018 |
10441 |
414.19 |
| Jan 12 2018 |
10112 |
414.19 |
| Jan 05 2018 |
10948 |
420.52 |
| Dec 29 2017 |
10963 |
420.52 |
| Dec 22 2017 |
10958 |
420.52 |
| Dec 15 2017 |
10921 |
420.52 |
| Dec 08 2017 |
11164 |
420.52 |
| Dec 01 2017 |
11279 |
420.52 |
| Nov 24 2017 |
11297 |
420.52 |
| Nov 17 2017 |
11351 |
420.52 |
| Nov 18 2016 |
20316 |
500.58 |
| Nov 11 2016 |
20638 |
500.58 |
| Nov 04 2016 |
20712 |
500.58 |
| Oct 28 2016 |
20667 |
500.58 |
| Oct 21 2016 |
19776 |
491.64 |
| Oct 14 2016 |
19266 |
487.85 |
| Oct 07 2016 |
17455 |
472.86 |
| Sep 30 2016 |
17448 |
472.86 |
| Sep 23 2016 |
17136 |
472.86 |
| Sep 16 2016 |
16830 |
472.86 |
| Sep 09 2016 |
16681 |
472.86 |
| Sep 02 2016 |
16625 |
472.86 |
| Aug 26 2016 |
16655 |
472.86 |
| Aug 19 2016 |
16318 |
472.86 |
| Aug 12 2016 |
16307 |
472.86 |
| Aug 05 2016 |
16325 |
472.86 |
| Jul 29 2016 |
16326 |
472.86 |
| Jul 22 2016 |
16303 |
472.86 |
| Jun 28 2016 |
16305 |
472.86 |
| Jun 21 2016 |
16362 |
472.86 |
| Jun 14 2016 |
16362 |
472.86 |
| Jun 07 2016 |
16364 |
472.86 |
| May 31 2016 |
16373 |
472.86 |
| May 24 2016 |
16373 |
472.86 |
| May 17 2016 |
16358 |
472.86 |
| May 10 2016 |
16358 |
472.86 |
| May 03 2016 |
16359 |
472.86 |
| Apr 26 2016 |
16359 |
472.86 |
| Apr 19 2016 |
16337 |
472.86 |
| Apr 12 2016 |
16374 |
472.86 |
| Apr 05 2016 |
16374 |
472.86 |
| Mar 29 2016 |
16374 |
472.86 |
| Mar 22 2016 |
16364 |
472.86 |
| Mar 15 2016 |
16362 |
472.86 |
| Mar 08 2016 |
16379 |
472.86 |
| Mar 01 2016 |
16375 |
472.86 |
| Feb 23 2016 |
16371 |
472.86 |
| Feb 16 2016 |
16308 |
472.86 |
| Feb 09 2016 |
16308 |
472.86 |
| Feb 02 2016 |
16254 |
472.86 |
| Jan 26 2016 |
16290 |
472.86 |
| Jan 19 2016 |
16302 |
472.86 |
| Jan 12 2016 |
15857 |
472.86 |
| Jan 05 2016 |
16232 |
472.86 |
| Dec 29 2015 |
16253 |
472.86 |
| Dec 22 2015 |
16091 |
472.86 |
| Dec 15 2015 |
15979 |
472.86 |
| Dec 08 2015 |
16234 |
472.86 |
| Dec 01 2015 |
14055 |
453.05 |
| Nov 24 2015 |
13918 |
453.05 |
| Nov 17 2015 |
15085 |
466.77 |
| Nov 10 2015 |
15060 |
466.77 |
| Nov 03 2015 |
15117 |
466.77 |
| Oct 27 2015 |
13745 |
454.18 |
| Oct 20 2015 |
13672 |
454.24 |
| Oct 13 2015 |
13146 |
454.24 |
| Oct 06 2015 |
10272 |
425.82 |
| Sep 29 2015 |
10324 |
425.82 |
| Sep 22 2015 |
27766 |
425.82 |
| Sep 15 2015 |
2491 |
425.82 |
| Sep 14 2015 |
10052 |
425.82 |
| Sep 07 2015 |
10072 |
425.82 |
| Aug 31 2015 |
10048 |
425.82 |
| Aug 24 2015 |
9996 |
425.82 |
| Aug 17 2015 |
10011 |
425.82 |
| Aug 10 2015 |
10018 |
425.82 |
| Aug 03 2015 |
10018 |
425.82 |
| Jul 27 2015 |
10018 |
425.82 |
| Jul 20 2015 |
10018 |
425.82 |
| Jul 13 2015 |
10018 |
425.82 |
| Jul 06 2015 |
10018 |
425.82 |
| Jun 29 2015 |
10018 |
425.82 |
| Jun 22 2015 |
10018 |
425.82 |
| Jun 15 2015 |
10018 |
425.82 |
| Jun 08 2015 |
10100 |
425.82 |
| Jun 01 2015 |
10100 |
425.82 |
| May 25 2015 |
10100 |
425.82 |
| May 18 2015 |
10100 |
425.82 |
| May 11 2015 |
10100 |
425.82 |
| May 04 2015 |
10100 |
425.82 |
| Apr 27 2015 |
10093 |
425.82 |
| Apr 20 2015 |
10084 |
425.82 |
| Apr 13 2015 |
10083 |
425.82 |
| Apr 06 2015 |
10100 |
425.82 |
| Mar 30 2015 |
10100 |
425.82 |
| Mar 23 2015 |
10110 |
425.82 |
| Mar 16 2015 |
10104 |
425.82 |
| Mar 09 2015 |
10104 |
425.82 |
| Mar 02 2015 |
10097 |
425.82 |
| Feb 23 2015 |
10014 |
425.82 |
| Feb 16 2015 |
10005 |
425.82 |
| Feb 09 2015 |
10014 |
425.82 |
| Feb 02 2015 |
10019 |
425.82 |
| Jan 26 2015 |
10010 |
425.82 |
| Jan 19 2015 |
9985 |
425.82 |
| Jan 12 2015 |
9882 |
425.82 |
| Jan 05 2015 |
10138 |
425.82 |
| Dec 29 2014 |
10131 |
425.82 |
| Dec 22 2014 |
10177 |
425.82 |
| Dec 15 2014 |
10006 |
425.82 |
| Dec 08 2014 |
11659 |
443.16 |
| Dec 01 2014 |
6426 |
380.15 |
| Nov 24 2014 |
6455 |
380.15 |
| Nov 17 2014 |
6481 |
380.15 |
| Nov 10 2014 |
6530 |
380.15 |
| Nov 03 2014 |
4054 |
340.55 |
| Oct 27 2014 |
4088 |
340.55 |
