| Oct 28 2016 |
18787 |
483.97 |
| Oct 21 2016 |
20573 |
498.99 |
| Oct 14 2016 |
22379 |
515.35 |
| Oct 07 2016 |
22225 |
515.35 |
| Sep 30 2016 |
22149 |
515.35 |
| Sep 23 2016 |
20422 |
503.44 |
| Sep 16 2016 |
19833 |
500.99 |
| Sep 09 2016 |
19636 |
500.99 |
| Sep 02 2016 |
19567 |
500.99 |
| Aug 26 2016 |
19605 |
500.99 |
| Aug 19 2016 |
19219 |
500.99 |
| Aug 12 2016 |
19206 |
500.99 |
| Aug 05 2016 |
19225 |
500.99 |
| Jul 29 2016 |
19227 |
500.99 |
| Jul 22 2016 |
19204 |
500.99 |
| Jun 28 2016 |
19206 |
500.99 |
| Jun 21 2016 |
19266 |
500.99 |
| Jun 14 2016 |
19266 |
500.99 |
| Jun 07 2016 |
19267 |
500.99 |
| May 31 2016 |
19277 |
500.99 |
| May 24 2016 |
19277 |
500.99 |
| May 17 2016 |
19259 |
500.99 |
| May 10 2016 |
19259 |
500.99 |
| May 03 2016 |
19262 |
500.99 |
| Apr 26 2016 |
19260 |
500.99 |
| Apr 19 2016 |
19233 |
500.99 |
| Apr 12 2016 |
19273 |
500.99 |
| Apr 05 2016 |
19273 |
500.99 |
| Mar 29 2016 |
19273 |
500.99 |
| Mar 22 2016 |
19262 |
500.99 |
| Mar 15 2016 |
19260 |
500.99 |
| Mar 08 2016 |
19280 |
500.99 |
| Mar 01 2016 |
19277 |
500.99 |
| Feb 23 2016 |
19268 |
500.99 |
| Feb 16 2016 |
19203 |
500.99 |
| Feb 09 2016 |
19203 |
500.99 |
| Feb 02 2016 |
19148 |
500.99 |
| Jan 26 2016 |
19184 |
500.99 |
| Jan 19 2016 |
19193 |
500.99 |
| Jan 12 2016 |
18741 |
500.99 |
| Jan 05 2016 |
19159 |
500.99 |
| Dec 29 2015 |
19177 |
500.99 |
| Dec 22 2015 |
19011 |
500.99 |
| Dec 15 2015 |
18914 |
500.99 |
| Dec 08 2015 |
19200 |
500.99 |
| Dec 01 2015 |
19237 |
500.99 |
| Nov 24 2015 |
19071 |
500.99 |
| Nov 17 2015 |
18752 |
500.99 |
| Nov 10 2015 |
18749 |
500.99 |
| Nov 03 2015 |
21128 |
523.82 |
| Oct 27 2015 |
21195 |
523.82 |
| Oct 20 2015 |
21047 |
522.52 |
| Oct 13 2015 |
17711 |
497.24 |
| Oct 06 2015 |
17696 |
497.24 |
| Sep 29 2015 |
17790 |
497.24 |
| Sep 22 2015 |
16537 |
499.12 |
| Sep 15 2015 |
17726 |
481.43 |
| Sep 14 2015 |
15500 |
481.43 |
| Sep 07 2015 |
15500 |
481.43 |
| Aug 31 2015 |
15505 |
481.43 |
| Aug 24 2015 |
15424 |
481.43 |
| Aug 17 2015 |
15447 |
481.43 |
| Aug 10 2015 |
15460 |
481.43 |
| Aug 03 2015 |
15460 |
481.43 |
| Jul 27 2015 |
15460 |
481.43 |
| Jul 20 2015 |
15459 |
481.43 |
| Jul 13 2015 |
15459 |
481.43 |
| Jul 06 2015 |
15459 |
481.43 |
| Jun 29 2015 |
15459 |
481.43 |
| Jun 22 2015 |
15459 |
481.43 |
| Jun 15 2015 |
15459 |
481.43 |
| Jun 08 2015 |
15567 |
481.43 |
| Jun 01 2015 |
15567 |
481.43 |
| May 25 2015 |
15567 |
481.43 |
| May 18 2015 |
15567 |
481.43 |
| May 11 2015 |
15567 |
481.43 |
| May 04 2015 |
15567 |
481.43 |
| Apr 27 2015 |
15552 |
481.43 |
| Apr 20 2015 |
15537 |
481.43 |
| Apr 13 2015 |
15537 |
481.43 |
| Apr 06 2015 |
15562 |
481.43 |
| Mar 30 2015 |
15562 |
481.43 |
| Mar 23 2015 |
15581 |
481.43 |
| Mar 16 2015 |
15572 |
481.43 |
| Mar 09 2015 |
15571 |
481.43 |
| Mar 02 2015 |
15563 |
481.43 |
| Feb 23 2015 |
15454 |
481.43 |
| Feb 16 2015 |
15435 |
481.43 |
| Feb 09 2015 |
15446 |
481.43 |
| Feb 02 2015 |
15451 |
481.43 |
| Jan 26 2015 |
15432 |
481.43 |
| Jan 19 2015 |
15416 |
481.43 |
| Jan 12 2015 |
15295 |
481.43 |
| Jan 05 2015 |
15592 |
481.43 |
| Dec 29 2014 |
15581 |
481.43 |
| Dec 22 2014 |
15638 |
481.43 |
| Dec 15 2014 |
15403 |
481.43 |
| Dec 08 2014 |
15529 |
481.43 |
| Dec 01 2014 |
15575 |
481.43 |
| Nov 24 2014 |
15619 |
481.43 |
| Nov 17 2014 |
15758 |
481.43 |
| Nov 10 2014 |
15855 |
481.43 |
| Nov 03 2014 |
15746 |
481.43 |
| Oct 27 2014 |
15738 |
481.43 |
