Nov 18 2016 |
24876 |
545.54 |
Nov 11 2016 |
25297 |
545.54 |
Nov 04 2016 |
25395 |
545.54 |
Oct 28 2016 |
23645 |
527.83 |
Oct 21 2016 |
24193 |
532.69 |
Oct 14 2016 |
24226 |
532.69 |
Oct 07 2016 |
24080 |
532.69 |
Sep 30 2016 |
24024 |
532.69 |
Sep 23 2016 |
23554 |
532.69 |
Sep 16 2016 |
24793 |
549.52 |
Sep 09 2016 |
25073 |
556.02 |
Sep 02 2016 |
24994 |
556.02 |
Aug 26 2016 |
25022 |
556.02 |
Aug 19 2016 |
24558 |
556.02 |
Aug 12 2016 |
24542 |
556.02 |
Aug 05 2016 |
24563 |
556.02 |
Jul 29 2016 |
24565 |
556.02 |
Jul 22 2016 |
24535 |
556.02 |
Jun 28 2016 |
24537 |
556.02 |
Jun 21 2016 |
24607 |
556.02 |
Jun 14 2016 |
24607 |
556.02 |
Jun 07 2016 |
24609 |
556.02 |
May 31 2016 |
24617 |
556.02 |
May 24 2016 |
24617 |
556.02 |
May 17 2016 |
24592 |
556.02 |
May 10 2016 |
24593 |
556.02 |
May 03 2016 |
24599 |
556.02 |
Apr 26 2016 |
24594 |
556.02 |
Apr 19 2016 |
24554 |
556.02 |
Apr 12 2016 |
24610 |
556.02 |
Apr 05 2016 |
24610 |
556.02 |
Mar 29 2016 |
24610 |
556.02 |
Mar 22 2016 |
24592 |
556.02 |
Mar 15 2016 |
24593 |
556.02 |
Mar 08 2016 |
24616 |
556.02 |
Mar 01 2016 |
24612 |
556.02 |
Feb 23 2016 |
24609 |
556.02 |
Feb 16 2016 |
24531 |
556.02 |
Feb 09 2016 |
24531 |
556.02 |
Feb 02 2016 |
24472 |
556.02 |
Jan 26 2016 |
24516 |
556.02 |
Jan 19 2016 |
24527 |
556.02 |
Jan 12 2016 |
24085 |
556.02 |
Jan 05 2016 |
24528 |
556.02 |
Dec 29 2015 |
24568 |
556.02 |
Dec 22 2015 |
24374 |
556.02 |
Dec 15 2015 |
24265 |
556.02 |
Dec 08 2015 |
24618 |
556.02 |
Dec 01 2015 |
24691 |
556.02 |
Nov 24 2015 |
24472 |
556.02 |
Nov 17 2015 |
24439 |
558.64 |
Nov 10 2015 |
24492 |
558.64 |
Nov 03 2015 |
26263 |
576.88 |
Oct 27 2015 |
28526 |
601.46 |
Oct 20 2015 |
29510 |
612.97 |
Oct 13 2015 |
28850 |
612.97 |
Oct 06 2015 |
28788 |
612.97 |
Sep 29 2015 |
28713 |
612.97 |
Sep 22 2015 |
7651 |
612.97 |
Sep 15 2015 |
11714 |
609.37 |
Sep 14 2015 |
28491 |
624.74 |
Sep 07 2015 |
29107 |
635.43 |
Aug 31 2015 |
29229 |
635.43 |
Aug 24 2015 |
29126 |
635.43 |
Aug 17 2015 |
29186 |
635.43 |
Aug 10 2015 |
29207 |
635.43 |
Aug 03 2015 |
29207 |
635.43 |
Jul 27 2015 |
29207 |
635.43 |
Jul 20 2015 |
29206 |
635.43 |
Jul 13 2015 |
29207 |
635.43 |
Jul 06 2015 |
29207 |
635.43 |
Jun 29 2015 |
29207 |
635.43 |
Jun 22 2015 |
29207 |
635.43 |
Jun 15 2015 |
29207 |
635.43 |
Jun 08 2015 |
29425 |
635.43 |
Jun 01 2015 |
29425 |
635.43 |
May 25 2015 |
29425 |
635.43 |
May 18 2015 |
29425 |
635.43 |
May 11 2015 |
29425 |
635.43 |
May 04 2015 |
29425 |
635.43 |
Apr 27 2015 |
29394 |
635.43 |
Apr 20 2015 |
29376 |
635.43 |
Apr 13 2015 |
29374 |
635.43 |
Apr 06 2015 |
29417 |
635.43 |
Mar 30 2015 |
29417 |
635.43 |
Mar 23 2015 |
29439 |
635.43 |
Mar 16 2015 |
29404 |
635.43 |
Mar 09 2015 |
29402 |
635.43 |
Mar 02 2015 |
29382 |
635.43 |
Feb 23 2015 |
29180 |
635.43 |
Feb 16 2015 |
29147 |
635.43 |
Feb 09 2015 |
29157 |
635.43 |
Feb 02 2015 |
29167 |
635.43 |
Jan 26 2015 |
29145 |
635.43 |
Jan 19 2015 |
29118 |
635.43 |
Jan 12 2015 |
28970 |
635.43 |
Jan 05 2015 |
29307 |
635.43 |
Dec 29 2014 |
29326 |
635.43 |
Dec 22 2014 |
29388 |
635.43 |
Dec 15 2014 |
28967 |
635.43 |
Dec 08 2014 |
29269 |
635.43 |
Dec 01 2014 |
29420 |
635.43 |
Nov 24 2014 |
29449 |
635.43 |
Nov 17 2014 |
29718 |
635.43 |
Nov 10 2014 |
29967 |
635.43 |
Nov 03 2014 |
29492 |
629.42 |
Oct 27 2014 |
29449 |
629.42 |