Oct 18 2019 |
20303 |
518.8 |
Oct 11 2019 |
20634 |
518.8 |
Oct 04 2019 |
20709 |
518.8 |
Sep 27 2019 |
20658 |
518.8 |
Sep 20 2019 |
20370 |
518.8 |
Sep 13 2019 |
20338 |
518.8 |
Sep 06 2019 |
19807 |
517.57 |
Aug 30 2019 |
19892 |
517.57 |
Aug 23 2019 |
19919 |
517.57 |
Aug 16 2019 |
19738 |
517.57 |
Aug 09 2019 |
19738 |
517.57 |
Aug 02 2019 |
19749 |
517.57 |
Jul 26 2019 |
19763 |
517.57 |
Jul 19 2019 |
19780 |
517.57 |
Jul 12 2019 |
19822 |
517.57 |
Jul 05 2019 |
19833 |
517.57 |
Jun 28 2019 |
19882 |
517.57 |
Jun 21 2019 |
19910 |
517.57 |
Jun 14 2019 |
19908 |
517.57 |
Jun 07 2019 |
19890 |
517.57 |
May 31 2019 |
19922 |
517.57 |
May 24 2019 |
19928 |
517.57 |
May 17 2019 |
19965 |
517.57 |
May 10 2019 |
19956 |
517.57 |
May 03 2019 |
19970 |
517.57 |
Apr 26 2019 |
19967 |
517.57 |
Apr 19 2019 |
19966 |
517.57 |
Apr 12 2019 |
19972 |
517.57 |
Apr 05 2019 |
19972 |
517.57 |
Mar 29 2019 |
19973 |
517.57 |
Mar 22 2019 |
19959 |
517.57 |
Mar 15 2019 |
19968 |
517.57 |
Mar 08 2019 |
19890 |
517.57 |
Mar 01 2019 |
19892 |
517.57 |
Feb 22 2019 |
19885 |
517.57 |
Feb 15 2019 |
19896 |
517.57 |
Feb 08 2019 |
19866 |
517.57 |
Feb 01 2019 |
19893 |
517.57 |
Jan 25 2019 |
19904 |
517.57 |
Jan 18 2019 |
19415 |
517.57 |
Jan 11 2019 |
20070 |
517.57 |
Jan 04 2019 |
20205 |
517.57 |
Dec 28 2018 |
20165 |
517.57 |
Dec 21 2018 |
20033 |
517.57 |
Dec 14 2018 |
20159 |
517.57 |
Dec 07 2018 |
20357 |
517.57 |
Nov 30 2018 |
20634 |
517.57 |
Nov 23 2018 |
20874 |
517.57 |
Nov 16 2018 |
21298 |
517.57 |
Nov 09 2018 |
19636 |
498.59 |
Nov 02 2018 |
19733 |
498.59 |
Oct 26 2018 |
19497 |
498.59 |
Oct 19 2018 |
18574 |
488.49 |
Oct 12 2018 |
18432 |
488.49 |
Oct 05 2018 |
18147 |
488.49 |
Sep 28 2018 |
18225 |
488.49 |
Sep 21 2018 |
18240 |
488.49 |
Sep 14 2018 |
18029 |
488.49 |
Sep 07 2018 |
14956 |
460.63 |
Aug 31 2018 |
14823 |
460.63 |
Aug 24 2018 |
14791 |
460.63 |
Aug 17 2018 |
14778 |
460.63 |
Aug 10 2018 |
14786 |
460.63 |
Aug 03 2018 |
14809 |
460.63 |
Jul 27 2018 |
14821 |
460.63 |
Jul 20 2018 |
14839 |
460.63 |
Jul 13 2018 |
14839 |
460.63 |
Jul 06 2018 |
14809 |
460.63 |
Jun 29 2018 |
14869 |
460.63 |
Jun 22 2018 |
14869 |
460.63 |
Jun 15 2018 |
14896 |
460.63 |
Jun 08 2018 |
14917 |
460.63 |
Jun 01 2018 |
14906 |
460.63 |
May 25 2018 |
14920 |
460.63 |
May 18 2018 |
14890 |
460.63 |
May 11 2018 |
14917 |
460.63 |
May 04 2018 |
14981 |
460.63 |
Apr 27 2018 |
14975 |
460.63 |
Apr 20 2018 |
15022 |
460.63 |
Apr 13 2018 |
15018 |
460.63 |
Apr 06 2018 |
15018 |
460.63 |
Mar 30 2018 |
15017 |
460.63 |
Mar 23 2018 |
15017 |
460.63 |
Mar 16 2018 |
15004 |
460.63 |
Mar 09 2018 |
15004 |
460.63 |
Mar 02 2018 |
15009 |
460.63 |
Feb 23 2018 |
15002 |
460.63 |
Feb 16 2018 |
15014 |
460.63 |
Feb 09 2018 |
15010 |
460.63 |
Feb 02 2018 |
15026 |
460.63 |
Jan 26 2018 |
15059 |
460.63 |
Jan 19 2018 |
15006 |
460.63 |
Jan 12 2018 |
14606 |
460.63 |
Jan 05 2018 |
14846 |
460.63 |
Dec 29 2017 |
14890 |
460.63 |
Dec 22 2017 |
14874 |
460.63 |
Dec 15 2017 |
14843 |
460.63 |
Dec 08 2017 |
15144 |
460.63 |
Dec 01 2017 |
15287 |
460.63 |
Nov 24 2017 |
15300 |
460.63 |
Nov 17 2017 |
15431 |
460.63 |
Oct 13 2015 |
13414 |
456.78 |
Oct 06 2015 |
13400 |
456.78 |
Sep 29 2015 |
13515 |
456.78 |
Sep 22 2015 |
24305 |
456.78 |
Sep 15 2015 |
11194 |
456.78 |
Sep 14 2015 |
13070 |
456.78 |
Sep 07 2015 |
13074 |
456.78 |
Aug 31 2015 |
13057 |
456.78 |
Aug 24 2015 |
12983 |
456.78 |
Aug 17 2015 |
13003 |
456.78 |
Aug 10 2015 |
13019 |
456.78 |
Aug 03 2015 |
13019 |
456.78 |
Jul 27 2015 |
13019 |
456.78 |
Jul 20 2015 |
13018 |
456.78 |
Jul 13 2015 |
13018 |
456.78 |
Jul 06 2015 |
13018 |
456.78 |
Jun 29 2015 |
13018 |
456.78 |
Jun 22 2015 |
13018 |
456.78 |
Jun 15 2015 |
13017 |
456.78 |
Jun 08 2015 |
13109 |
456.78 |
Jun 01 2015 |
13109 |
456.78 |
May 25 2015 |
13109 |
456.78 |
May 18 2015 |
13109 |
456.78 |
May 11 2015 |
13109 |
456.78 |
May 04 2015 |
13109 |
456.78 |
Apr 27 2015 |
13096 |
456.78 |
Apr 20 2015 |
13084 |
456.78 |
Apr 13 2015 |
13084 |
456.78 |
Apr 06 2015 |
13106 |
456.78 |
Mar 30 2015 |
13106 |
456.78 |
Mar 23 2015 |
13120 |
456.78 |
Mar 16 2015 |
13113 |
456.78 |
Mar 09 2015 |
13112 |
456.78 |
Mar 02 2015 |
13102 |
456.78 |
Feb 23 2015 |
13010 |
456.78 |
Feb 16 2015 |
12994 |
456.78 |
Feb 09 2015 |
13005 |
456.78 |
Feb 02 2015 |
13011 |
456.78 |
Jan 26 2015 |
12998 |
456.78 |
Jan 19 2015 |
12975 |
456.78 |
Jan 12 2015 |
12865 |
456.78 |
Jan 05 2015 |
13142 |
456.78 |
Dec 29 2014 |
13127 |
456.78 |
Dec 22 2014 |
13158 |
456.78 |
Dec 15 2014 |
12928 |
456.78 |
Dec 08 2014 |
13018 |
456.78 |
Dec 01 2014 |
13049 |
456.78 |
Nov 24 2014 |
13077 |
456.78 |
Nov 17 2014 |
13208 |
456.78 |
Nov 10 2014 |
13242 |
456.78 |
Nov 03 2014 |
13148 |
456.78 |
Oct 27 2014 |
13154 |
456.78 |