| Oct 13 2015 |
8415 |
405.29 |
| Oct 06 2015 |
8441 |
405.29 |
| Sep 29 2015 |
8487 |
405.29 |
| Sep 22 2015 |
18432 |
405.29 |
| Sep 15 2015 |
19585 |
405.29 |
| Sep 14 2015 |
8260 |
405.29 |
| Sep 07 2015 |
8313 |
405.29 |
| Aug 31 2015 |
8262 |
405.29 |
| Aug 24 2015 |
8225 |
405.29 |
| Aug 17 2015 |
8233 |
405.29 |
| Aug 10 2015 |
8237 |
405.29 |
| Aug 03 2015 |
8237 |
405.29 |
| Jul 27 2015 |
8237 |
405.29 |
| Jul 20 2015 |
8237 |
405.29 |
| Jul 13 2015 |
8237 |
405.29 |
| Jul 06 2015 |
8237 |
405.29 |
| Jun 29 2015 |
8237 |
405.29 |
| Jun 22 2015 |
8237 |
405.29 |
| Jun 15 2015 |
8237 |
405.29 |
| Jun 08 2015 |
8308 |
405.29 |
| Jun 01 2015 |
8308 |
405.29 |
| May 25 2015 |
8308 |
405.29 |
| May 18 2015 |
8308 |
405.29 |
| May 11 2015 |
8308 |
405.29 |
| May 04 2015 |
8308 |
405.29 |
| Apr 27 2015 |
8301 |
405.29 |
| Apr 20 2015 |
8293 |
405.29 |
| Apr 13 2015 |
8292 |
405.29 |
| Apr 06 2015 |
8304 |
405.29 |
| Mar 30 2015 |
8304 |
405.29 |
| Mar 23 2015 |
8314 |
405.29 |
| Mar 16 2015 |
8308 |
405.29 |
| Mar 09 2015 |
8307 |
405.29 |
| Mar 02 2015 |
8300 |
405.29 |
| Feb 23 2015 |
8229 |
405.29 |
| Feb 16 2015 |
8225 |
405.29 |
| Feb 09 2015 |
8235 |
405.29 |
| Feb 02 2015 |
8242 |
405.29 |
| Jan 26 2015 |
8238 |
405.29 |
| Jan 19 2015 |
8226 |
405.29 |
| Jan 12 2015 |
8113 |
405.29 |
| Jan 05 2015 |
8346 |
405.29 |
| Dec 29 2014 |
8335 |
405.29 |
| Dec 22 2014 |
8370 |
405.29 |
| Dec 15 2014 |
8202 |
405.29 |
| Dec 08 2014 |
8252 |
405.29 |
| Dec 01 2014 |
8283 |
405.29 |
| Nov 24 2014 |
8313 |
405.29 |
| Nov 17 2014 |
8354 |
405.29 |
| Nov 10 2014 |
8407 |
405.29 |
| Nov 03 2014 |
8291 |
405.29 |
| Oct 27 2014 |
8362 |
405.29 |
