| Dec 22 2022 |
5448 |
449.45 |
| Dec 15 2022 |
5383 |
449.45 |
| Dec 08 2022 |
5404 |
449.45 |
| Dec 01 2022 |
5355 |
449.45 |
| Nov 24 2022 |
5354 |
449.45 |
| Nov 17 2022 |
5300 |
449.45 |
| Nov 10 2022 |
5293 |
449.45 |
| Nov 03 2022 |
5183 |
449.45 |
| Oct 27 2022 |
4956 |
449.45 |
| Oct 20 2022 |
4998 |
449.45 |
| Oct 13 2022 |
4955 |
449.45 |
| Oct 06 2022 |
4762 |
449.45 |
| Sep 29 2022 |
4640 |
449.45 |
| Sep 22 2022 |
4617 |
449.45 |
| Sep 15 2022 |
4561 |
449.45 |
| Sep 08 2022 |
4473 |
449.45 |
| Sep 01 2022 |
4462 |
449.45 |
| Aug 25 2022 |
4452 |
449.45 |
| Aug 18 2022 |
4450 |
449.45 |
| Aug 11 2022 |
4452 |
449.45 |
| Aug 04 2022 |
4435 |
449.45 |
| Jul 28 2022 |
4435 |
449.45 |
| Jul 21 2022 |
4435 |
449.45 |
| Jul 14 2022 |
4435 |
449.45 |
| Jul 07 2022 |
4435 |
449.45 |
| Jun 30 2022 |
4435 |
449.45 |
| Jun 23 2022 |
4446 |
449.45 |
| Jun 16 2022 |
4446 |
449.45 |
| Jun 09 2022 |
4449 |
449.45 |
| Jun 02 2022 |
4449 |
449.45 |
| May 26 2022 |
4445 |
449.45 |
| May 19 2022 |
4445 |
449.45 |
| May 12 2022 |
4445 |
449.45 |
| May 05 2022 |
4445 |
449.45 |
| Apr 28 2022 |
4451 |
449.45 |
| Apr 21 2022 |
4451 |
449.45 |
| Apr 14 2022 |
4451 |
449.45 |
| Apr 07 2022 |
4451 |
449.45 |
| Mar 31 2022 |
4451 |
449.45 |
| Mar 24 2022 |
4451 |
449.45 |
| Mar 17 2022 |
4449 |
449.45 |
| Mar 10 2022 |
4449 |
449.45 |
| Mar 03 2022 |
4449 |
449.45 |
| Feb 24 2022 |
4428 |
449.45 |
| Feb 17 2022 |
4435 |
449.45 |
| Feb 10 2022 |
4440 |
449.45 |
| Feb 03 2022 |
4435 |
449.45 |
| Jan 27 2022 |
4452 |
449.45 |
| Jan 20 2022 |
4329 |
449.45 |
| Jan 13 2022 |
4334 |
449.45 |
| Jan 06 2022 |
4742 |
449.45 |
| Dec 30 2021 |
4748 |
449.45 |
| Dec 23 2021 |
4750 |
449.45 |
| Dec 16 2021 |
4846 |
449.45 |
| Dec 09 2021 |
5037 |
449.45 |
| Dec 02 2021 |
5199 |
449.45 |
| Nov 25 2021 |
5263 |
449.45 |
| Nov 18 2021 |
5519 |
449.45 |
| Nov 11 2021 |
5658 |
449.45 |
| Nov 04 2021 |
5658 |
449.45 |
| Oct 28 2021 |
5676 |
449.45 |
| Oct 21 2021 |
5888 |
449.45 |
| Oct 14 2021 |
5989 |
449.45 |
| Oct 07 2021 |
7289 |
490.42 |
| Sep 30 2021 |
7191 |
490.42 |
| Sep 23 2021 |
6937 |
490.42 |
| Sep 16 2021 |
6803 |
490.42 |
| Nov 11 2016 |
29284 |
588.24 |
| Nov 04 2016 |
29491 |
588.24 |
| Oct 28 2016 |
29551 |
588.24 |
| Oct 21 2016 |
29690 |
588.24 |
| Oct 14 2016 |
29761 |
588.24 |
| Oct 07 2016 |
29557 |
588.24 |
| Sep 30 2016 |
29478 |
588.24 |
| Sep 23 2016 |
28957 |
588.24 |
| Sep 16 2016 |
30036 |
605.44 |
| Sep 09 2016 |
29526 |
605.44 |
| Sep 02 2016 |
29451 |
605.44 |
| Aug 26 2016 |
29490 |
605.44 |
| Aug 19 2016 |
28947 |
605.44 |
| Aug 12 2016 |
28938 |
605.44 |
| Aug 05 2016 |
28959 |
605.44 |
| Jul 29 2016 |
28961 |
605.44 |
| Jul 22 2016 |
28930 |
605.44 |
| Jun 28 2016 |
28932 |
605.44 |
| Jun 21 2016 |
29014 |
605.44 |
| Jun 14 2016 |
29014 |
605.44 |
| Jun 07 2016 |
29016 |
605.44 |
| May 31 2016 |
29022 |
605.44 |
| May 24 2016 |
29022 |
605.44 |
| May 17 2016 |
28996 |
605.44 |
| May 10 2016 |
28997 |
605.44 |
| May 03 2016 |
29003 |
605.44 |
| Apr 26 2016 |
28998 |
605.44 |
| Apr 19 2016 |
28955 |
605.44 |
| Apr 12 2016 |
29020 |
605.44 |
| Apr 05 2016 |
29020 |
605.44 |
| Mar 29 2016 |
29020 |
605.44 |
| Mar 22 2016 |
29001 |
605.44 |
| Mar 15 2016 |
29002 |
605.44 |
| Mar 08 2016 |
29026 |
605.44 |
| Mar 01 2016 |
29021 |
605.44 |
| Feb 23 2016 |
29018 |
605.44 |
| Feb 16 2016 |
28931 |
605.44 |
| Feb 09 2016 |
28931 |
605.44 |
| Feb 02 2016 |
28869 |
605.44 |
| Jan 26 2016 |
28912 |
605.44 |
| Jan 19 2016 |
28927 |
605.44 |
| Jan 12 2016 |
28495 |
605.44 |
| Jan 05 2016 |
28965 |
605.44 |
| Dec 29 2015 |
29000 |
605.44 |
| Dec 22 2015 |
28782 |
605.44 |
| Dec 15 2015 |
28651 |
605.44 |
| Dec 08 2015 |
28990 |
605.44 |
| Dec 01 2015 |
29119 |
605.44 |
| Nov 24 2015 |
28849 |
605.44 |
| Nov 17 2015 |
29873 |
622.65 |
| Nov 10 2015 |
29999 |
622.65 |
| Nov 03 2015 |
30139 |
622.65 |
| Oct 27 2015 |
30281 |
622.65 |
| Oct 20 2015 |
30637 |
626.62 |
| Oct 13 2015 |
29984 |
626.62 |
| Oct 06 2015 |
29883 |
626.62 |
| Sep 29 2015 |
29777 |
626.62 |
| Sep 22 2015 |
18379 |
630.6 |
| Sep 15 2015 |
18686 |
547.32 |
| Sep 14 2015 |
21964 |
547.32 |
| Sep 07 2015 |
21931 |
547.32 |
| Aug 31 2015 |
21961 |
547.32 |
| Aug 24 2015 |
21869 |
547.32 |
| Aug 17 2015 |
21902 |
547.32 |
| Aug 10 2015 |
21912 |
547.32 |
| Aug 03 2015 |
21911 |
547.32 |
| Jul 27 2015 |
21911 |
547.32 |
| Jul 20 2015 |
21910 |
547.32 |
| Jul 13 2015 |
21910 |
547.32 |
| Jul 06 2015 |
21910 |
547.32 |
| Jun 29 2015 |
21910 |
547.32 |
| Jun 22 2015 |
21910 |
547.32 |
| Jun 15 2015 |
21910 |
547.32 |
| Jun 08 2015 |
22059 |
547.32 |
| Jun 01 2015 |
22059 |
547.32 |
| May 25 2015 |
22059 |
547.32 |
| May 18 2015 |
22059 |
547.32 |
| May 11 2015 |
22059 |
547.32 |
| May 04 2015 |
22059 |
547.32 |
| Apr 27 2015 |
22034 |
547.32 |
| Apr 20 2015 |
22020 |
547.32 |
| Apr 13 2015 |
22019 |
547.32 |
| Apr 06 2015 |
22058 |
547.32 |
| Mar 30 2015 |
22058 |
547.32 |
| Mar 23 2015 |
22079 |
547.32 |
| Mar 16 2015 |
22062 |
547.32 |
| Mar 09 2015 |
22061 |
547.32 |
| Mar 02 2015 |
22048 |
547.32 |
| Feb 23 2015 |
21902 |
547.32 |
| Feb 16 2015 |
21871 |
547.32 |
| Feb 09 2015 |
21882 |
547.32 |
| Feb 02 2015 |
21895 |
547.32 |
| Jan 26 2015 |
21881 |
547.32 |
| Jan 19 2015 |
21859 |
547.32 |
| Jan 12 2015 |
21718 |
547.32 |
| Jan 05 2015 |
22045 |
547.32 |
| Dec 29 2014 |
22064 |
547.32 |
| Dec 22 2014 |
22100 |
547.32 |
| Dec 15 2014 |
21768 |
547.32 |
| Dec 08 2014 |
21980 |
547.32 |
| Dec 01 2014 |
22147 |
547.32 |
| Nov 24 2014 |
22160 |
547.32 |
| Nov 17 2014 |
22387 |
547.32 |
| Nov 10 2014 |
22572 |
547.32 |
| Nov 03 2014 |
22528 |
547.32 |
| Oct 27 2014 |
18329 |
505.68 |
| Oct 20 2014 |
18519 |
505.68 |
