| Nov 18 2021 |
2951 |
376.35 |
| Nov 11 2021 |
2985 |
376.35 |
| Nov 04 2021 |
3002 |
376.35 |
| Oct 28 2021 |
2971 |
376.35 |
| Oct 21 2021 |
3098 |
376.35 |
| Oct 14 2021 |
3120 |
376.35 |
| Oct 07 2021 |
2877 |
376.35 |
| Sep 30 2021 |
2855 |
376.35 |
| Sep 23 2021 |
2744 |
376.35 |
| Sep 16 2021 |
4720 |
437.31 |
| Sep 09 2021 |
4661 |
437.31 |
| Sep 02 2021 |
4676 |
437.31 |
| Aug 26 2021 |
4620 |
437.31 |
| Aug 19 2021 |
4621 |
437.31 |
| Aug 12 2021 |
4615 |
437.31 |
| Aug 05 2021 |
4688 |
437.31 |
| Jul 29 2021 |
4720 |
437.31 |
| Jun 03 2021 |
4792 |
437.31 |
| Nov 20 2020 |
4458 |
376.35 |
| Nov 13 2020 |
4751 |
376.35 |
| Nov 06 2020 |
5081 |
376.35 |
| Oct 30 2020 |
5398 |
376.35 |
| Oct 23 2020 |
5782 |
376.35 |
| Oct 16 2020 |
6018 |
376.35 |
| Oct 09 2020 |
6253 |
376.35 |
| Oct 02 2020 |
6431 |
376.35 |
| Sep 25 2020 |
6567 |
376.35 |
| Sep 18 2020 |
11166 |
437.31 |
| Sep 11 2020 |
11369 |
437.31 |
| Sep 04 2020 |
11545 |
437.31 |
| Aug 28 2020 |
11626 |
437.31 |
| Aug 21 2020 |
11673 |
437.31 |
| Aug 14 2020 |
11684 |
437.31 |
| Aug 07 2020 |
11786 |
437.31 |
| Jul 31 2020 |
11836 |
437.31 |
| Jul 24 2020 |
11836 |
437.31 |
| Jul 17 2020 |
11855 |
437.31 |
| Jul 10 2020 |
11882 |
437.31 |
| Jul 03 2020 |
11930 |
437.31 |
| Jun 26 2020 |
11930 |
437.31 |
| Jun 19 2020 |
11930 |
437.31 |
| Jun 12 2020 |
11935 |
437.31 |
| Jun 05 2020 |
11955 |
437.31 |
| May 29 2020 |
11974 |
437.31 |
| May 22 2020 |
12011 |
437.31 |
| May 15 2020 |
12011 |
437.31 |
| May 08 2020 |
12016 |
437.31 |
| May 01 2020 |
12021 |
437.31 |
| Apr 24 2020 |
12060 |
437.31 |
| Apr 17 2020 |
12061 |
437.31 |
| Apr 10 2020 |
12061 |
437.31 |
| Apr 03 2020 |
12061 |
437.31 |
| Mar 27 2020 |
12061 |
437.31 |
| Mar 20 2020 |
12069 |
437.31 |
| Mar 13 2020 |
12069 |
437.31 |
| Mar 06 2020 |
12069 |
437.31 |
| Feb 28 2020 |
12048 |
437.31 |
| Feb 21 2020 |
12102 |
437.31 |
| Feb 14 2020 |
12108 |
437.31 |
| Feb 07 2020 |
12130 |
437.31 |
| Jan 31 2020 |
12153 |
437.31 |
| Jan 24 2020 |
11818 |
437.31 |
| Jan 17 2020 |
11849 |
437.31 |
| Jan 10 2020 |
12429 |
437.31 |
| Jan 03 2020 |
12336 |
437.31 |
| Dec 27 2019 |
12331 |
437.31 |
| Dec 20 2019 |
12351 |
437.31 |
| Dec 13 2019 |
12408 |
437.31 |
| Dec 06 2019 |
17800 |
498.28 |
| Nov 29 2019 |
18211 |
498.28 |
| Nov 22 2019 |
18313 |
498.28 |
| Nov 15 2019 |
18519 |
498.28 |
| Nov 08 2019 |
18740 |
498.28 |
| Nov 01 2019 |
18864 |
498.28 |
| Oct 25 2019 |
18881 |
498.28 |
| Oct 18 2019 |
18478 |
498.28 |
| Oct 11 2019 |
18732 |
498.28 |
| Oct 04 2019 |
18842 |
498.28 |
| Sep 27 2019 |
18815 |
498.28 |
| Dec 08 2015 |
21747 |
526.02 |
| Dec 01 2015 |
21845 |
526.02 |
| Nov 24 2015 |
21640 |
526.02 |
| Nov 17 2015 |
19025 |
503.68 |
| Nov 10 2015 |
19019 |
503.68 |
| Nov 03 2015 |
19044 |
503.68 |
| Oct 27 2015 |
19064 |
503.68 |
| Oct 20 2015 |
19004 |
503.68 |
| Oct 13 2015 |
18391 |
503.68 |
| Oct 06 2015 |
18336 |
503.68 |
| Sep 29 2015 |
18425 |
503.68 |
| Sep 22 2015 |
15961 |
503.68 |
| Sep 15 2015 |
18885 |
500.36 |
| Sep 14 2015 |
17461 |
500.36 |
| Sep 07 2015 |
17432 |
500.36 |
| Aug 31 2015 |
17458 |
500.36 |
| Aug 24 2015 |
17375 |
500.36 |
| Aug 17 2015 |
17398 |
500.36 |
| Aug 10 2015 |
17408 |
500.36 |
| Aug 03 2015 |
17407 |
500.36 |
| Jul 27 2015 |
17407 |
500.36 |
| Jul 20 2015 |
17406 |
500.36 |
| Jul 13 2015 |
17406 |
500.36 |
| Jul 06 2015 |
17406 |
500.36 |
| Jun 29 2015 |
17406 |
500.36 |
| Jun 22 2015 |
17406 |
500.36 |
| Jun 15 2015 |
17406 |
500.36 |
| Jun 08 2015 |
17528 |
500.36 |
| Jun 01 2015 |
17528 |
500.36 |
| May 25 2015 |
17528 |
500.36 |
| May 18 2015 |
17528 |
500.36 |
| May 11 2015 |
17528 |
500.36 |
| May 04 2015 |
17528 |
500.36 |
| Apr 27 2015 |
17507 |
500.36 |
| Apr 20 2015 |
17493 |
500.36 |
| Apr 13 2015 |
17493 |
500.36 |
| Apr 06 2015 |
17522 |
500.36 |
| Mar 30 2015 |
17522 |
500.36 |
| Mar 23 2015 |
17537 |
500.36 |
| Mar 16 2015 |
17528 |
500.36 |
| Mar 09 2015 |
17526 |
500.36 |
| Mar 02 2015 |
17517 |
500.36 |
| Feb 23 2015 |
17395 |
500.36 |
| Feb 16 2015 |
17375 |
500.36 |
| Feb 09 2015 |
17386 |
500.36 |
| Feb 02 2015 |
17393 |
500.36 |
| Jan 26 2015 |
17382 |
500.36 |
| Jan 19 2015 |
17362 |
500.36 |
| Jan 12 2015 |
17234 |
500.36 |
| Jan 05 2015 |
17521 |
500.36 |
| Dec 29 2014 |
17513 |
500.36 |
| Dec 22 2014 |
17565 |
500.36 |
| Dec 15 2014 |
15994 |
487.53 |
| Dec 08 2014 |
16134 |
487.53 |
| Dec 01 2014 |
16818 |
493.71 |
| Nov 24 2014 |
16844 |
493.71 |
| Nov 17 2014 |
17001 |
493.71 |
| Nov 10 2014 |
17134 |
493.71 |
| Nov 03 2014 |
17049 |
493.71 |
| Oct 27 2014 |
17070 |
493.71 |
| Oct 20 2014 |
17235 |
493.71 |
