Sep 21 2018 |
29105 |
611.99 |
Sep 14 2018 |
28712 |
611.99 |
Sep 07 2018 |
28447 |
611.99 |
Aug 31 2018 |
30131 |
641.33 |
Aug 24 2018 |
30035 |
641.33 |
Aug 17 2018 |
30026 |
641.33 |
Aug 10 2018 |
30043 |
641.33 |
Aug 03 2018 |
30079 |
641.33 |
Jul 27 2018 |
30096 |
641.33 |
Jul 20 2018 |
30125 |
641.33 |
Jul 13 2018 |
30127 |
641.33 |
Jul 06 2018 |
30106 |
641.33 |
Jun 29 2018 |
30191 |
641.33 |
Jun 22 2018 |
30191 |
641.33 |
Jun 15 2018 |
30213 |
641.33 |
Jun 08 2018 |
30253 |
641.33 |
Jun 01 2018 |
30230 |
641.33 |
May 25 2018 |
30272 |
641.33 |
May 18 2018 |
30211 |
641.33 |
May 11 2018 |
30241 |
641.33 |
May 04 2018 |
30363 |
641.33 |
Apr 27 2018 |
30348 |
641.33 |
Apr 20 2018 |
30423 |
641.33 |
Apr 13 2018 |
30412 |
641.33 |
Apr 06 2018 |
30412 |
641.33 |
Mar 30 2018 |
30410 |
641.33 |
Mar 23 2018 |
30410 |
641.33 |
Mar 16 2018 |
30389 |
641.33 |
Mar 09 2018 |
30389 |
641.33 |
Mar 02 2018 |
30397 |
641.33 |
Feb 23 2018 |
30389 |
641.33 |
Feb 16 2018 |
30406 |
641.33 |
Feb 09 2018 |
30397 |
641.33 |
Feb 02 2018 |
30425 |
641.33 |
Jan 26 2018 |
30455 |
641.33 |
Jan 19 2018 |
30338 |
641.33 |
Jan 12 2018 |
29863 |
641.33 |
Jan 05 2018 |
30039 |
641.33 |
Dec 29 2017 |
30140 |
641.33 |
Dec 22 2017 |
30127 |
641.33 |
Dec 15 2017 |
30161 |
641.33 |
Dec 08 2017 |
30617 |
641.33 |
Dec 01 2017 |
30940 |
641.33 |
Nov 24 2017 |
30966 |
641.33 |
Nov 17 2017 |
31338 |
641.33 |
Nov 10 2017 |
32216 |
641.33 |
Nov 03 2017 |
32406 |
641.33 |
Oct 27 2017 |
32659 |
641.33 |
Oct 20 2017 |
33066 |
648.36 |
Oct 13 2017 |
32709 |
648.36 |
Oct 06 2017 |
32395 |
648.36 |
Sep 29 2017 |
32383 |
648.36 |
Sep 22 2017 |
33231 |
666.54 |
Sep 15 2017 |
32190 |
648.11 |
Sep 08 2017 |
31049 |
636.82 |
Sep 01 2017 |
31083 |
636.82 |
Aug 25 2017 |
31058 |
636.82 |
Aug 18 2017 |
31086 |
636.82 |
Aug 11 2017 |
30919 |
636.82 |
Aug 04 2017 |
30949 |
636.82 |
Jul 28 2017 |
30946 |
636.82 |
Jul 21 2017 |
30981 |
636.82 |
Jul 14 2017 |
30975 |
636.82 |
Jul 07 2017 |
30968 |
636.82 |
Jun 30 2017 |
30977 |
636.82 |
Jun 23 2017 |
30976 |
636.82 |
Jun 16 2017 |
30987 |
636.82 |
Jun 09 2017 |
30956 |
636.82 |
Jun 02 2017 |
30962 |
636.82 |
May 26 2017 |
30729 |
636.82 |
May 19 2017 |
30774 |
636.82 |
May 12 2017 |
30711 |
636.82 |
May 05 2017 |
30587 |
636.82 |
Apr 28 2017 |
30541 |
636.82 |
Apr 21 2017 |
30510 |
636.82 |
Apr 14 2017 |
30565 |
636.82 |
Apr 07 2017 |
30566 |
636.82 |
Mar 31 2017 |
30565 |
636.82 |
Mar 24 2017 |
30567 |
636.82 |
Mar 17 2017 |
30561 |
636.82 |
Mar 10 2017 |
30580 |
636.82 |
Mar 03 2017 |
30580 |
636.82 |
Feb 24 2017 |
30584 |
636.82 |
Feb 17 2017 |
30604 |
636.82 |
Feb 10 2017 |
30631 |
636.82 |
Feb 03 2017 |
30627 |
636.82 |
Jan 27 2017 |
30585 |
636.82 |
Jan 20 2017 |
30600 |
636.82 |
Jan 13 2017 |
30643 |
636.82 |
Jan 06 2017 |
31002 |
636.82 |
Dec 30 2016 |
31100 |
636.82 |
Dec 23 2016 |
31091 |
636.82 |
Dec 16 2016 |
31140 |
636.82 |
Dec 09 2016 |
31386 |
636.82 |
Dec 02 2016 |
32128 |
636.82 |
Nov 25 2016 |
32001 |
636.82 |
Nov 18 2016 |
32646 |
636.82 |
Nov 11 2016 |
33254 |
636.82 |
Nov 04 2016 |
33469 |
636.82 |
Oct 28 2016 |
33513 |
636.82 |
Oct 21 2016 |
29661 |
587.97 |
Oct 14 2016 |
29728 |
587.97 |
Oct 07 2016 |
31234 |
607.24 |
Sep 30 2016 |
31195 |
607.24 |
Sep 23 2016 |
30672 |
607.24 |
Sep 16 2016 |
30017 |
605.23 |
Sep 09 2016 |
29507 |
605.23 |
Sep 02 2016 |
29434 |
605.23 |
Aug 26 2016 |
29473 |
605.23 |
Aug 19 2016 |
28930 |
605.23 |
Aug 12 2016 |
28921 |
605.23 |
Aug 05 2016 |
28942 |
605.23 |
Jul 29 2016 |
28944 |
605.23 |
Jul 22 2016 |
28913 |
605.23 |
Jun 28 2016 |
28915 |
605.23 |
Jun 21 2016 |
28997 |
605.23 |
Jun 14 2016 |
28997 |
605.23 |
Jun 07 2016 |
28999 |
605.23 |
May 31 2016 |
29005 |
605.23 |
May 24 2016 |
29005 |
605.23 |
May 17 2016 |
28979 |
605.23 |
May 10 2016 |
28980 |
605.23 |
May 03 2016 |
28986 |
605.23 |
Apr 26 2016 |
28981 |
605.23 |
Apr 19 2016 |
28938 |
605.23 |
Apr 12 2016 |
29003 |
605.23 |
Apr 05 2016 |
29003 |
605.23 |
Mar 29 2016 |
29003 |
605.23 |
Mar 22 2016 |
28984 |
605.23 |
Mar 15 2016 |
28985 |
605.23 |
Mar 08 2016 |
29009 |
605.23 |
Mar 01 2016 |
29004 |
605.23 |
Feb 23 2016 |
29001 |
605.23 |
Feb 16 2016 |
28914 |
605.23 |
Feb 09 2016 |
28914 |
605.23 |
Feb 02 2016 |
28852 |
605.23 |
Jan 26 2016 |
28895 |
605.23 |
Jan 19 2016 |
28910 |
605.23 |
Jan 12 2016 |
28478 |
605.23 |
Jan 05 2016 |
28948 |
605.23 |
Dec 29 2015 |
28984 |
605.23 |
Dec 22 2015 |
28766 |
605.23 |
Dec 15 2015 |
28633 |
605.23 |
Dec 08 2015 |
28974 |
605.23 |
Dec 01 2015 |
29100 |
605.23 |
Nov 24 2015 |
28827 |
605.23 |
Nov 17 2015 |
28514 |
605.23 |
Nov 10 2015 |
28585 |
605.23 |
Nov 03 2015 |
28697 |
605.23 |
Oct 27 2015 |
28828 |
605.23 |
Oct 20 2015 |
28595 |
602.37 |
Oct 13 2015 |
27897 |
602.37 |
Oct 06 2015 |
25916 |
579.85 |
Sep 29 2015 |
25899 |
579.85 |
Sep 22 2015 |
26676 |
579.85 |
Sep 15 2015 |
31290 |
579.85 |
Sep 14 2015 |
24872 |
579.85 |
Sep 07 2015 |
24800 |
579.85 |
Aug 31 2015 |
24859 |
579.85 |
Aug 24 2015 |
24762 |
579.85 |
Aug 17 2015 |
24809 |
579.85 |
Aug 10 2015 |
24826 |
579.85 |
Aug 03 2015 |
24826 |
579.85 |
Jul 27 2015 |
24826 |
579.85 |
Jul 20 2015 |
24825 |
579.85 |
Jul 13 2015 |
24825 |
579.85 |
Jul 06 2015 |
24825 |
579.85 |
Jun 29 2015 |
24825 |
579.85 |
Jun 22 2015 |
24825 |
579.85 |
Jun 15 2015 |
24825 |
579.85 |
Jun 08 2015 |
25003 |
579.85 |
Jun 01 2015 |
25003 |
579.85 |
May 25 2015 |
25003 |
579.85 |
May 18 2015 |
25003 |
579.85 |
May 11 2015 |
25003 |
579.85 |
May 04 2015 |
25003 |
579.85 |
Apr 27 2015 |
24976 |
579.85 |
Apr 20 2015 |
24960 |
579.85 |
Apr 13 2015 |
24959 |
579.85 |
Apr 06 2015 |
24998 |
579.85 |
Mar 30 2015 |
24998 |
579.85 |
Mar 23 2015 |
25018 |
579.85 |
Mar 16 2015 |
24994 |
579.85 |
Mar 09 2015 |
24993 |
579.85 |
Mar 02 2015 |
24980 |
579.85 |
Feb 23 2015 |
24810 |
579.85 |
Feb 16 2015 |
24780 |
579.85 |
Feb 09 2015 |
24790 |
579.85 |
Feb 02 2015 |
24798 |
579.85 |
Jan 26 2015 |
24781 |
579.85 |
Jan 19 2015 |
24750 |
579.85 |
Jan 12 2015 |
24604 |
579.85 |
Jan 05 2015 |
24927 |
579.85 |
Dec 29 2014 |
24946 |
579.85 |
Dec 22 2014 |
24997 |
579.85 |
Dec 15 2014 |
24622 |
579.85 |
Dec 08 2014 |
24897 |
579.85 |
Dec 01 2014 |
25041 |
579.85 |
Nov 24 2014 |
25076 |
579.85 |
Nov 17 2014 |
25331 |
579.85 |
Nov 10 2014 |
25536 |
579.85 |
Nov 03 2014 |
25460 |
579.85 |
Oct 27 2014 |
27257 |
600.73 |
Oct 20 2014 |
27424 |
600.73 |