| Oct 06 2015 |
5266 |
361.96 |
| Sep 29 2015 |
5310 |
361.96 |
| Sep 22 2015 |
29456 |
361.96 |
| Sep 15 2015 |
29755 |
361.96 |
| Sep 14 2015 |
10562 |
431.24 |
| Sep 07 2015 |
10566 |
431.24 |
| Aug 31 2015 |
10551 |
431.24 |
| Aug 24 2015 |
10494 |
431.24 |
| Aug 17 2015 |
10508 |
431.24 |
| Aug 10 2015 |
10514 |
431.24 |
| Aug 03 2015 |
10514 |
431.24 |
| Jul 27 2015 |
10514 |
431.24 |
| Jul 20 2015 |
10513 |
431.24 |
| Jul 13 2015 |
10513 |
431.24 |
| Jul 06 2015 |
10513 |
431.24 |
| Jun 29 2015 |
10513 |
431.24 |
| Jun 22 2015 |
10513 |
431.24 |
| Jun 15 2015 |
10513 |
431.24 |
| Jun 08 2015 |
10596 |
431.24 |
| Jun 01 2015 |
10596 |
431.24 |
| May 25 2015 |
10596 |
431.24 |
| May 18 2015 |
10596 |
431.24 |
| May 11 2015 |
10596 |
431.24 |
| May 04 2015 |
10596 |
431.24 |
| Apr 27 2015 |
10586 |
431.24 |
| Apr 20 2015 |
10577 |
431.24 |
| Apr 13 2015 |
10577 |
431.24 |
| Apr 06 2015 |
10595 |
431.24 |
| Mar 30 2015 |
10595 |
431.24 |
| Mar 23 2015 |
10607 |
431.24 |
| Mar 16 2015 |
10601 |
431.24 |
| Mar 09 2015 |
10601 |
431.24 |
| Mar 02 2015 |
10592 |
431.24 |
| Feb 23 2015 |
10508 |
431.24 |
| Feb 16 2015 |
10498 |
431.24 |
| Feb 09 2015 |
10508 |
431.24 |
| Feb 02 2015 |
10513 |
431.24 |
| Jan 26 2015 |
10505 |
431.24 |
| Jan 19 2015 |
10486 |
431.24 |
| Jan 12 2015 |
10373 |
431.24 |
| Jan 05 2015 |
10634 |
431.24 |
| Dec 29 2014 |
10624 |
431.24 |
| Dec 22 2014 |
10663 |
431.24 |
| Dec 15 2014 |
10469 |
431.24 |
| Dec 08 2014 |
10534 |
431.24 |
| Dec 01 2014 |
10577 |
431.24 |
| Nov 24 2014 |
10574 |
431.24 |
| Nov 17 2014 |
10636 |
431.24 |
| Nov 10 2014 |
10669 |
431.24 |
| Nov 03 2014 |
10583 |
431.24 |
| Oct 27 2014 |
10424 |
429.05 |
| Oct 20 2014 |
17139 |
492.77 |
