| Jun 09 2024 |
896 |
486.16 |
| Jun 07 2024 |
896 |
486.16 |
| May 31 2024 |
896 |
486.16 |
| May 24 2024 |
896 |
486.16 |
| May 17 2024 |
897 |
486.16 |
| May 10 2024 |
897 |
486.16 |
| May 03 2024 |
897 |
486.16 |
| Apr 25 2024 |
897 |
486.16 |
| Apr 18 2024 |
897 |
486.16 |
| Apr 11 2024 |
897 |
486.16 |
| Apr 04 2024 |
897 |
486.16 |
| Mar 28 2024 |
897 |
486.16 |
| Mar 21 2024 |
897 |
486.16 |
| Mar 14 2024 |
897 |
486.16 |
| Mar 07 2024 |
897 |
486.16 |
| Feb 29 2024 |
897 |
486.16 |
| Feb 22 2024 |
897 |
486.16 |
| Feb 15 2024 |
900 |
486.16 |
| Feb 08 2024 |
901 |
486.16 |
| Feb 01 2024 |
905 |
486.16 |
| Jan 25 2024 |
906 |
486.16 |
| Jan 18 2024 |
907 |
486.16 |
| Jan 11 2024 |
897 |
486.16 |
| Jan 04 2024 |
904 |
486.16 |
| Dec 28 2023 |
904 |
486.16 |
| Dec 21 2023 |
901 |
486.16 |
| Dec 14 2023 |
906 |
486.16 |
| Dec 07 2023 |
883 |
484.45 |
| Nov 30 2023 |
966 |
494.52 |
| Nov 23 2023 |
944 |
494.52 |
| Nov 16 2023 |
853 |
482.3 |
| Nov 09 2023 |
828 |
477.83 |
| Nov 02 2023 |
800 |
473.92 |
| Oct 26 2023 |
795 |
473.92 |
| Oct 19 2023 |
800 |
473.92 |
| Oct 12 2023 |
774 |
473.92 |
| Oct 05 2023 |
767 |
473.92 |
| Sep 28 2023 |
756 |
473.92 |
| Sep 21 2023 |
757 |
473.92 |
| Sep 14 2023 |
768 |
473.92 |
| Sep 07 2023 |
767 |
473.92 |
| Aug 31 2023 |
765 |
473.92 |
| Aug 24 2023 |
759 |
473.92 |
| Aug 17 2023 |
759 |
473.92 |
| Aug 10 2023 |
759 |
473.92 |
| Aug 03 2023 |
760 |
473.92 |
| Jul 27 2023 |
757 |
473.92 |
| Jul 20 2023 |
739 |
473.92 |
| Jul 13 2023 |
739 |
473.92 |
| Jul 06 2023 |
741 |
473.92 |
| Jun 29 2023 |
740 |
473.92 |
| Jun 22 2023 |
740 |
473.92 |
| Jun 15 2023 |
740 |
473.92 |
| Jun 08 2023 |
740 |
473.92 |
| Jun 01 2023 |
740 |
473.92 |
| May 25 2023 |
740 |
473.92 |
| May 18 2023 |
740 |
473.92 |
| May 11 2023 |
740 |
473.92 |
| May 04 2023 |
740 |
473.92 |
| Apr 27 2023 |
740 |
473.92 |
| Apr 20 2023 |
740 |
473.92 |
| Apr 13 2023 |
740 |
473.92 |
| Apr 06 2023 |
740 |
473.92 |
| Mar 30 2023 |
740 |
473.92 |
| Mar 23 2023 |
740 |
473.92 |
| Mar 16 2023 |
740 |
473.92 |
| Mar 09 2023 |
740 |
473.92 |
| Mar 02 2023 |
740 |
473.92 |
| Feb 23 2023 |
740 |
473.92 |
| Feb 16 2023 |
736 |
473.92 |
| Feb 09 2023 |
737 |
473.92 |
| Feb 02 2023 |
738 |
473.92 |
| Jan 26 2023 |
740 |
473.92 |
| Jan 19 2023 |
738 |
473.92 |
| Jan 12 2023 |
725 |
473.92 |
| Jan 05 2023 |
738 |
473.92 |
| Dec 29 2022 |
741 |
473.92 |
| Dec 22 2022 |
1180 |
479.75 |
| Dec 15 2022 |
1174 |
479.75 |
| Dec 08 2022 |
1231 |
485.12 |
| Dec 01 2022 |
400 |
465.32 |
| Nov 24 2022 |
631 |
497.23 |
| Nov 17 2022 |
624 |
497.23 |
| Nov 10 2022 |
631 |
497.23 |
| Nov 03 2022 |
634 |
497.23 |
| Oct 27 2022 |
741 |
509.51 |
| Oct 20 2022 |
739 |
509.51 |
| Oct 13 2022 |
731 |
509.51 |
| Oct 06 2022 |
681 |
509.51 |
| Sep 29 2022 |
942 |
478.37 |
| Sep 22 2022 |
934 |
478.37 |
| Sep 15 2022 |
956 |
481.55 |
| Sep 08 2022 |
956 |
481.55 |
| Sep 01 2022 |
962 |
481.55 |
| Aug 25 2022 |
961 |
481.55 |
| Aug 18 2022 |
961 |
481.55 |
| Aug 11 2022 |
961 |
481.55 |
| Aug 04 2022 |
954 |
481.55 |
| Jul 28 2022 |
954 |
481.55 |
| Jul 21 2022 |
954 |
481.55 |
| Jul 14 2022 |
954 |
481.55 |
| Jul 07 2022 |
954 |
481.55 |
| Jun 30 2022 |
954 |
481.55 |
| Jun 23 2022 |
949 |
481.55 |
| Jun 16 2022 |
949 |
481.55 |
| Jun 09 2022 |
952 |
481.55 |
| Jun 02 2022 |
952 |
481.55 |
| May 26 2022 |
952 |
481.55 |
| May 19 2022 |
952 |
481.55 |
| May 12 2022 |
952 |
481.55 |
| May 05 2022 |
952 |
481.55 |
| Apr 28 2022 |
952 |
481.55 |
| Apr 21 2022 |
952 |
481.55 |
| Apr 14 2022 |
952 |
481.55 |
| Apr 07 2022 |
952 |
481.55 |
| Mar 31 2022 |
952 |
481.55 |
| Mar 24 2022 |
952 |
481.55 |
| Mar 17 2022 |
952 |
481.55 |
| Mar 10 2022 |
952 |
481.55 |
| Mar 03 2022 |
952 |
481.55 |
| Feb 24 2022 |
954 |
481.55 |
| Feb 17 2022 |
955 |
481.55 |
| Feb 10 2022 |
955 |
481.55 |
| Feb 03 2022 |
957 |
481.55 |
| Jan 27 2022 |
960 |
481.55 |
| Jan 20 2022 |
945 |
481.55 |
| Jan 13 2022 |
951 |
481.55 |
| Jan 06 2022 |
976 |
481.55 |
| Dec 30 2021 |
980 |
481.55 |
| Dec 23 2021 |
988 |
481.55 |
| Dec 16 2021 |
983 |
481.55 |
| Dec 09 2021 |
990 |
481.55 |
| Dec 02 2021 |
1005 |
481.55 |
| Nov 25 2021 |
1017 |
481.55 |
| Nov 18 2021 |
1053 |
484.79 |
| Nov 11 2021 |
1047 |
484.79 |
| Nov 04 2021 |
898 |
466.9 |
| Oct 28 2021 |
913 |
466.9 |
| Oct 21 2021 |
937 |
466.9 |
| Oct 14 2021 |
972 |
466.9 |
| Oct 07 2021 |
859 |
459.63 |
| Sep 30 2021 |
877 |
459.73 |
| Sep 23 2021 |
893 |
459.73 |
| Sep 16 2021 |
911 |
459.73 |
| Sep 09 2021 |
925 |
459.73 |
| Sep 02 2021 |
934 |
459.73 |
| Aug 26 2021 |
935 |
459.73 |
| Aug 19 2021 |
936 |
459.73 |
| Aug 12 2021 |
937 |
459.73 |
| Aug 05 2021 |
940 |
459.73 |
| Jul 29 2021 |
941 |
459.73 |
| Jun 03 2021 |
1000 |
459.73 |
| May 21 2021 |
3762 |
476.33 |
| May 14 2021 |
3657 |
476.33 |
| May 07 2021 |
3657 |
476.33 |
| Apr 30 2021 |
3606 |
476.33 |
| Apr 23 2021 |
3606 |
476.33 |
| Apr 16 2021 |
3606 |
476.33 |
| Apr 09 2021 |
3606 |
476.33 |
| Apr 02 2021 |
3597 |
476.33 |
| Mar 26 2021 |
3599 |
476.33 |
| Mar 19 2021 |
3583 |
476.33 |
| Mar 12 2021 |
3583 |
476.33 |
| Mar 05 2021 |
3583 |
476.33 |
| Feb 26 2021 |
3583 |
476.33 |
| Feb 19 2021 |
3550 |
476.33 |
| Feb 12 2021 |
3581 |
476.33 |
| Feb 05 2021 |
3589 |
476.33 |
| Jan 29 2021 |
3650 |
476.33 |
| Jan 22 2021 |
3626 |
476.33 |
| Jan 15 2021 |
3359 |
476.33 |
| Jan 08 2021 |
4349 |
476.33 |
| Jan 01 2021 |
4327 |
476.33 |
| Dec 25 2020 |
4440 |
476.33 |
| Dec 18 2020 |
4664 |
476.33 |
| Dec 11 2020 |
5761 |
476.33 |
| Dec 04 2020 |
7155 |
476.33 |
| Nov 27 2020 |
7181 |
476.33 |
| Nov 20 2020 |
8839 |
481.69 |
| Nov 13 2020 |
9773 |
481.69 |
| Nov 06 2020 |
10052 |
471.82 |
| Oct 30 2020 |
10061 |
459.32 |
| Oct 23 2020 |
10781 |
459.32 |
| Oct 16 2020 |
11350 |
459.32 |
| Oct 09 2020 |
11945 |
459.73 |
| Oct 02 2020 |
14156 |
482.74 |
| Sep 25 2020 |
14499 |
482.74 |
| Sep 18 2020 |
14726 |
480.65 |
| Sep 11 2020 |
14988 |
480.65 |
| Sep 04 2020 |
15271 |
480.65 |
| Aug 28 2020 |
15388 |
480.65 |
| Aug 21 2020 |
15442 |
480.65 |
| Aug 14 2020 |
15461 |
480.65 |
| Aug 07 2020 |
15586 |
480.65 |
| Jul 31 2020 |
15651 |
480.65 |
| Jul 24 2020 |
15651 |
480.65 |
| Jul 17 2020 |
15679 |
480.65 |
| Jul 10 2020 |
15713 |
480.65 |
| Jul 03 2020 |
15776 |
480.65 |
| Jun 26 2020 |
15776 |
480.65 |
| Jun 19 2020 |
15776 |
480.65 |
| Jun 12 2020 |
15787 |
480.65 |
| Jun 05 2020 |
15812 |
480.65 |
| May 29 2020 |
15838 |
480.65 |
| May 22 2020 |
15885 |
480.65 |
| May 15 2020 |
15885 |
480.65 |
| May 08 2020 |
15891 |
480.65 |
| May 01 2020 |
15900 |
480.65 |
| Apr 24 2020 |
15950 |
480.65 |
| Apr 17 2020 |
15951 |
480.65 |
| Apr 10 2020 |
15951 |
480.65 |
| Apr 03 2020 |
15951 |
480.65 |
| Mar 27 2020 |
15951 |
480.65 |
| Mar 20 2020 |
15961 |
480.65 |
| Mar 13 2020 |
15961 |
480.65 |
| Mar 06 2020 |
15961 |
480.65 |
| Feb 28 2020 |
15935 |
480.65 |
| Feb 21 2020 |
15998 |
480.65 |
| Feb 14 2020 |
16007 |
480.65 |
| Feb 07 2020 |
16031 |
480.65 |
| Jan 31 2020 |
16051 |
480.65 |
| Jan 24 2020 |
15680 |
480.65 |
| Jan 17 2020 |
15716 |
480.65 |
| Jan 10 2020 |
16383 |
480.65 |
| Jan 03 2020 |
16272 |
480.65 |
| Dec 27 2019 |
16281 |
480.65 |
| Dec 20 2019 |
16309 |
480.65 |
| Dec 13 2019 |
16374 |
480.65 |
| Dec 06 2019 |
16233 |
480.65 |
| Nov 29 2019 |
16602 |
480.65 |
| Nov 22 2019 |
16137 |
474.95 |
| Nov 15 2019 |
16281 |
474.95 |
| Nov 08 2019 |
21622 |
531.16 |
| Nov 01 2019 |
21737 |
531.16 |
| Oct 25 2019 |
21791 |
531.16 |
| Oct 18 2019 |
21318 |
531.16 |
| Oct 11 2019 |
27137 |
600.97 |
| Oct 04 2019 |
27195 |
600.97 |
| Sep 27 2019 |
27093 |
600.97 |
| Sep 20 2019 |
26774 |
600.97 |
| Sep 13 2019 |
26632 |
600.97 |
| Sep 06 2019 |
26068 |
600.97 |
| Aug 30 2019 |
26161 |
600.97 |
| Aug 23 2019 |
26179 |
600.97 |
| Aug 16 2019 |
25929 |
600.97 |
| Aug 09 2019 |
25929 |
600.97 |
| Aug 02 2019 |
25943 |
600.97 |
| Jul 26 2019 |
25960 |
600.97 |
| Jul 19 2019 |
25974 |
600.97 |
| Jul 12 2019 |
26019 |
600.97 |
| Jul 05 2019 |
26032 |
600.97 |
| Jun 28 2019 |
26089 |
600.97 |
| Jun 21 2019 |
26119 |
600.97 |
| Jun 14 2019 |
26110 |
600.97 |
| Jun 07 2019 |
26087 |
600.97 |
| May 31 2019 |
26125 |
600.97 |
| May 24 2019 |
26129 |
600.97 |
| May 17 2019 |
26172 |
600.97 |
| May 10 2019 |
26162 |
600.97 |
| May 03 2019 |
26193 |
600.97 |
| Apr 26 2019 |
26189 |
600.97 |
| Apr 19 2019 |
26194 |
600.97 |
| Apr 12 2019 |
26203 |
600.97 |
| Apr 05 2019 |
26203 |
600.97 |
| Mar 29 2019 |
26204 |
600.97 |
| Mar 22 2019 |
26189 |
600.97 |
| Mar 15 2019 |
26203 |
600.97 |
| Mar 08 2019 |
26110 |
600.97 |
| Mar 01 2019 |
26117 |
600.97 |
| Feb 22 2019 |
26109 |
600.97 |
| Feb 15 2019 |
26112 |
600.97 |
| Feb 08 2019 |
26075 |
600.97 |
| Feb 01 2019 |
26102 |
600.97 |
| Jan 25 2019 |
26119 |
600.97 |
| Jan 18 2019 |
25597 |
600.97 |
| Jan 11 2019 |
26331 |
600.97 |
| Jan 04 2019 |
26502 |
600.97 |
| Dec 28 2018 |
26415 |
600.97 |
| Dec 21 2018 |
26218 |
600.97 |
| Dec 14 2018 |
26418 |
600.97 |
| Dec 07 2018 |
26763 |
600.97 |
| Nov 30 2018 |
27142 |
600.97 |
| Nov 23 2018 |
27464 |
600.97 |
| Nov 16 2018 |
28089 |
600.97 |
| Oct 07 2016 |
35549 |
668.05 |
| Sep 30 2016 |
35494 |
668.05 |
| Sep 23 2016 |
34921 |
668.05 |
| Sep 16 2016 |
34355 |
668.05 |
| Sep 09 2016 |
33723 |
668.05 |
| Sep 02 2016 |
33615 |
668.05 |
| Aug 26 2016 |
33660 |
668.05 |
| Aug 19 2016 |
33077 |
668.05 |
| Aug 12 2016 |
33068 |
668.05 |
| Aug 05 2016 |
33089 |
668.05 |
| Jul 29 2016 |
33091 |
668.05 |
| Jul 22 2016 |
33058 |
668.05 |
| Jun 28 2016 |
33060 |
668.05 |
| Jun 21 2016 |
33147 |
668.05 |
| Jun 14 2016 |
33147 |
668.05 |
| Jun 07 2016 |
33149 |
668.05 |
| May 31 2016 |
33156 |
668.05 |
| May 24 2016 |
33156 |
668.05 |
| May 17 2016 |
33127 |
668.05 |
| May 10 2016 |
33128 |
668.05 |
| May 03 2016 |
33134 |
668.05 |
| Apr 26 2016 |
33129 |
668.05 |
| Apr 19 2016 |
33077 |
668.05 |
| Apr 12 2016 |
33151 |
668.05 |
| Apr 05 2016 |
33151 |
668.05 |
| Mar 29 2016 |
33151 |
668.05 |
| Mar 22 2016 |
33129 |
668.05 |
| Mar 15 2016 |
33130 |
668.05 |
| Mar 08 2016 |
33154 |
668.05 |
| Mar 01 2016 |
33149 |
668.05 |
| Feb 23 2016 |
33145 |
668.05 |
| Feb 16 2016 |
33055 |
668.05 |
| Feb 09 2016 |
33055 |
668.05 |
| Feb 02 2016 |
32987 |
668.05 |
| Jan 26 2016 |
33035 |
668.05 |
| Jan 19 2016 |
33052 |
668.05 |
| Jan 12 2016 |
32630 |
668.05 |
| Jan 05 2016 |
33131 |
668.05 |
| Dec 29 2015 |
33179 |
668.05 |
| Dec 22 2015 |
32947 |
668.05 |
| Dec 15 2015 |
32807 |
668.05 |
| Dec 08 2015 |
33171 |
668.05 |
| Dec 01 2015 |
33321 |
668.05 |
| Nov 24 2015 |
33042 |
668.05 |
| Nov 17 2015 |
32699 |
668.05 |
| Nov 10 2015 |
32845 |
668.05 |
| Nov 03 2015 |
33008 |
668.05 |
| Oct 27 2015 |
33159 |
668.05 |
| Oct 20 2015 |
33222 |
668.05 |
| Oct 13 2015 |
32592 |
668.05 |
| Oct 06 2015 |
34403 |
747.86 |
| Sep 29 2015 |
34195 |
747.86 |
| Sep 22 2015 |
76 |
747.86 |
| Sep 15 2015 |
658 |
747.86 |
| Sep 14 2015 |
32726 |
747.86 |
| Sep 07 2015 |
32560 |
747.86 |
| Aug 31 2015 |
32687 |
747.86 |
| Aug 24 2015 |
32575 |
747.86 |
| Aug 17 2015 |
32648 |
747.86 |
| Aug 10 2015 |
32667 |
747.86 |
| Aug 03 2015 |
32666 |
747.86 |
| Jul 27 2015 |
32666 |
747.86 |
| Jul 20 2015 |
32665 |
747.86 |
| Jul 13 2015 |
32666 |
747.86 |
| Jul 06 2015 |
32666 |
747.86 |
| Jun 29 2015 |
32666 |
747.86 |
| Jun 22 2015 |
32666 |
747.86 |
| Jun 15 2015 |
32666 |
747.86 |
| Jun 08 2015 |
32900 |
747.86 |
| Jun 01 2015 |
32900 |
747.86 |
| May 25 2015 |
32900 |
747.86 |
| May 18 2015 |
32900 |
747.86 |
| May 11 2015 |
32900 |
747.86 |
| May 04 2015 |
32900 |
747.86 |
| Apr 27 2015 |
32861 |
747.86 |
| Apr 20 2015 |
32843 |
747.86 |
| Apr 13 2015 |
32841 |
747.86 |
| Apr 06 2015 |
32894 |
747.86 |
| Mar 30 2015 |
32894 |
747.86 |
| Mar 23 2015 |
32916 |
747.86 |
| Mar 16 2015 |
32861 |
747.86 |
| Mar 09 2015 |
32859 |
747.86 |
| Mar 02 2015 |
32836 |
747.86 |
| Feb 23 2015 |
32632 |
747.86 |
| Feb 16 2015 |
32598 |
747.86 |
| Feb 09 2015 |
32608 |
747.86 |
| Feb 02 2015 |
32620 |
747.86 |
| Jan 26 2015 |
32598 |
747.86 |
| Jan 19 2015 |
32565 |
747.86 |
| Jan 12 2015 |
32422 |
747.86 |
| Jan 05 2015 |
32749 |
747.86 |
| Dec 29 2014 |
32771 |
747.86 |
| Dec 22 2014 |
32829 |
747.86 |
| Dec 15 2014 |
32378 |
747.86 |
| Dec 08 2014 |
32750 |
747.86 |
| Dec 01 2014 |
32909 |
747.86 |
| Nov 24 2014 |
32905 |
747.86 |
| Nov 17 2014 |
33263 |
747.86 |
| Nov 10 2014 |
33497 |
747.86 |
| Nov 03 2014 |
33553 |
747.86 |
| Oct 27 2014 |
33481 |
747.86 |
| Oct 20 2014 |
33594 |
747.86 |
