| Nov 18 2021 |
1656 |
317.14 |
| Nov 11 2021 |
1461 |
305.68 |
| Nov 04 2021 |
1983 |
305.59 |
| Oct 28 2021 |
2050 |
305.59 |
| Oct 21 2021 |
2119 |
305.59 |
| Oct 14 2021 |
2128 |
305.59 |
| Oct 07 2021 |
2022 |
302.38 |
| Sep 30 2021 |
2076 |
302.38 |
| Sep 23 2021 |
2091 |
302.38 |
| Sep 16 2021 |
2119 |
302.38 |
| Sep 09 2021 |
2145 |
302.38 |
| Sep 02 2021 |
2162 |
302.38 |
| Aug 26 2021 |
2157 |
302.38 |
| Aug 19 2021 |
2163 |
302.38 |
| Aug 12 2021 |
2173 |
302.38 |
| Aug 05 2021 |
2178 |
302.38 |
| Jul 29 2021 |
2178 |
302.38 |
| Jun 03 2021 |
2097 |
302.38 |
| Nov 20 2020 |
2543 |
317.14 |
| Nov 13 2020 |
2378 |
305.68 |
| Nov 06 2020 |
2516 |
305.59 |
| Oct 30 2020 |
2637 |
305.59 |
| Oct 23 2020 |
2799 |
305.59 |
| Oct 16 2020 |
2902 |
305.59 |
| Oct 09 2020 |
2871 |
302.38 |
| Oct 02 2020 |
2958 |
302.38 |
| Sep 25 2020 |
3002 |
302.38 |
| Sep 18 2020 |
3078 |
302.38 |
| Sep 11 2020 |
3096 |
302.38 |
| Sep 04 2020 |
3130 |
302.38 |
| Aug 28 2020 |
3135 |
302.38 |
| Aug 21 2020 |
3164 |
302.38 |
| Aug 14 2020 |
3173 |
302.38 |
| Aug 07 2020 |
3209 |
302.38 |
| Jul 31 2020 |
3222 |
302.38 |
| Jul 24 2020 |
3222 |
302.38 |
| Jul 17 2020 |
3230 |
302.38 |
| Jul 10 2020 |
3242 |
302.38 |
| Jul 03 2020 |
3250 |
302.38 |
| Jun 26 2020 |
3250 |
302.38 |
| Jun 19 2020 |
3250 |
302.38 |
| Jun 12 2020 |
3253 |
302.38 |
| Jun 05 2020 |
3259 |
302.38 |
| May 29 2020 |
3265 |
302.38 |
| May 22 2020 |
3265 |
302.38 |
| May 15 2020 |
3265 |
302.38 |
| May 08 2020 |
3264 |
302.38 |
| May 01 2020 |
3268 |
302.38 |
| Apr 24 2020 |
3273 |
302.38 |
| Apr 17 2020 |
3273 |
302.38 |
| Apr 10 2020 |
3273 |
302.38 |
| Apr 03 2020 |
3273 |
302.38 |
| Mar 27 2020 |
3273 |
302.38 |
| Mar 20 2020 |
3273 |
302.38 |
| Mar 13 2020 |
3273 |
302.38 |
| Mar 06 2020 |
3273 |
302.38 |
| Feb 28 2020 |
3283 |
302.38 |
| Feb 21 2020 |
3295 |
302.38 |
| Feb 14 2020 |
3297 |
302.38 |
| Feb 07 2020 |
3298 |
302.38 |
| Jan 31 2020 |
3312 |
302.38 |
| Jan 24 2020 |
3111 |
302.38 |
| Jan 17 2020 |
3126 |
302.38 |
| Jan 10 2020 |
3440 |
302.38 |
| Jan 03 2020 |
3425 |
302.38 |
| Dec 27 2019 |
3409 |
302.38 |
| Dec 20 2019 |
3415 |
302.38 |
| Dec 13 2019 |
4051 |
317.14 |
| Dec 06 2019 |
3867 |
317.14 |
| Nov 29 2019 |
3937 |
317.14 |
| Nov 22 2019 |
3963 |
317.14 |
| Nov 15 2019 |
3982 |
317.14 |
| Nov 08 2019 |
4566 |
329.41 |
| Nov 01 2019 |
4594 |
329.41 |
| Oct 25 2019 |
4549 |
329.41 |
| Oct 18 2019 |
4505 |
329.41 |
| Oct 11 2019 |
6341 |
361.25 |
| Oct 04 2019 |
6356 |
361.25 |
| Sep 27 2019 |
6375 |
361.25 |
| Sep 20 2019 |
6829 |
369.77 |
| Sep 13 2019 |
5903 |
354.49 |
| Sep 06 2019 |
5750 |
354.49 |
| Aug 30 2019 |
5788 |
354.49 |
| Aug 23 2019 |
5817 |
354.49 |
| Aug 16 2019 |
5786 |
354.49 |
| Aug 09 2019 |
5786 |
354.49 |
| Aug 02 2019 |
5787 |
354.49 |
| Jul 26 2019 |
5786 |
354.49 |
| Jul 19 2019 |
5795 |
354.49 |
| Jul 12 2019 |
5808 |
354.49 |
| Jul 05 2019 |
5813 |
354.49 |
| Jun 28 2019 |
5823 |
354.49 |
| Jun 21 2019 |
5830 |
354.49 |
| Jun 14 2019 |
5820 |
354.49 |
| Jun 07 2019 |
5820 |
354.49 |
| May 31 2019 |
5831 |
354.49 |
| May 24 2019 |
5832 |
354.49 |
| May 17 2019 |
5847 |
354.49 |
| May 10 2019 |
5845 |
354.49 |
| May 03 2019 |
5854 |
354.49 |
| Apr 26 2019 |
5852 |
354.49 |
| Apr 19 2019 |
5855 |
354.49 |
| Apr 12 2019 |
5858 |
354.49 |
| Apr 05 2019 |
5858 |
354.49 |
| Mar 29 2019 |
5858 |
354.49 |
| Mar 22 2019 |
5856 |
354.49 |
| Mar 15 2019 |
5863 |
354.49 |
| Mar 08 2019 |
5849 |
354.49 |
| Mar 01 2019 |
5849 |
354.49 |
| Feb 22 2019 |
5844 |
354.49 |
| Feb 15 2019 |
5849 |
354.49 |
| Feb 08 2019 |
5836 |
354.49 |
| Feb 01 2019 |
5853 |
354.49 |
| Jan 25 2019 |
5853 |
354.49 |
| Jan 18 2019 |
5597 |
354.49 |
| Jan 11 2019 |
5950 |
354.49 |
| Jan 04 2019 |
5995 |
354.49 |
| Dec 28 2018 |
6010 |
354.49 |
| Dec 21 2018 |
5965 |
354.49 |
| Dec 14 2018 |
5961 |
354.49 |
| Dec 07 2018 |
6028 |
354.49 |
| Nov 30 2018 |
6094 |
354.49 |
| Nov 23 2018 |
6127 |
354.49 |
| Nov 16 2018 |
4771 |
331.26 |
| Nov 09 2018 |
4232 |
321.84 |
| Nov 02 2018 |
4392 |
325.08 |
| Oct 26 2018 |
4262 |
325.08 |
| Oct 19 2018 |
4282 |
325.08 |
| Oct 12 2018 |
4317 |
325.08 |
| Oct 05 2018 |
4215 |
325.08 |
| Sep 28 2018 |
4218 |
325.08 |
| Sep 21 2018 |
4244 |
325.08 |
| Sep 14 2018 |
4192 |
325.08 |
| Sep 07 2018 |
4194 |
325.08 |
| Aug 31 2018 |
4168 |
325.08 |
| Aug 24 2018 |
4166 |
325.08 |
| Aug 17 2018 |
4173 |
325.08 |
| Aug 10 2018 |
4177 |
325.08 |
| Aug 03 2018 |
4186 |
325.08 |
| Jul 27 2018 |
4192 |
325.08 |
| Jul 20 2018 |
4194 |
325.08 |
| Jul 13 2018 |
4193 |
325.08 |
| Jul 06 2018 |
4194 |
325.08 |
| Jun 29 2018 |
4228 |
325.08 |
| Jun 22 2018 |
4228 |
325.08 |
| Jun 15 2018 |
4231 |
325.08 |
| Jun 08 2018 |
4240 |
325.08 |
| Jun 01 2018 |
4237 |
325.08 |
| May 25 2018 |
4251 |
325.08 |
| May 18 2018 |
4250 |
325.08 |
| May 11 2018 |
4261 |
325.08 |
| May 04 2018 |
4295 |
325.08 |
| Apr 27 2018 |
4293 |
325.08 |
| Apr 20 2018 |
4309 |
325.08 |
| Apr 13 2018 |
4307 |
325.08 |
| Apr 06 2018 |
4307 |
325.08 |
| Mar 30 2018 |
4308 |
325.08 |
| Mar 23 2018 |
4308 |
325.08 |
| Mar 16 2018 |
4302 |
325.08 |
| Mar 09 2018 |
4302 |
325.08 |
| Mar 02 2018 |
4302 |
325.08 |
| Feb 23 2018 |
4301 |
325.08 |
| Feb 16 2018 |
4305 |
325.08 |
| Feb 09 2018 |
4298 |
325.08 |
| Feb 02 2018 |
4313 |
325.08 |
| Jan 26 2018 |
4331 |
325.08 |
| Jan 19 2018 |
4331 |
325.08 |
| Jan 12 2018 |
4115 |
325.08 |
| Jan 05 2018 |
4272 |
325.08 |
| Dec 29 2017 |
4280 |
325.08 |
| Dec 22 2017 |
4273 |
325.08 |
| Dec 15 2017 |
4264 |
325.08 |
| Dec 08 2017 |
4381 |
325.08 |
| Dec 01 2017 |
4411 |
325.08 |
| Nov 24 2017 |
5236 |
341.56 |
| Nov 17 2017 |
5211 |
341.56 |
| Nov 10 2017 |
6492 |
360.18 |
| Nov 03 2017 |
7585 |
375.36 |
| Oct 27 2017 |
7467 |
375.36 |
| Oct 20 2017 |
7507 |
375.36 |
| Oct 13 2017 |
7569 |
377.39 |
| Oct 06 2017 |
7133 |
373.15 |
| Sep 29 2017 |
5722 |
352.76 |
| Sep 22 2017 |
5571 |
351.12 |
| Sep 23 2016 |
11214 |
419.49 |
| Sep 16 2016 |
10957 |
419.49 |
| Sep 09 2016 |
10908 |
419.49 |
| Sep 02 2016 |
10885 |
419.49 |
| Aug 26 2016 |
10918 |
419.49 |
| Aug 19 2016 |
10660 |
419.49 |
| Aug 12 2016 |
10650 |
419.49 |
| Aug 05 2016 |
10665 |
419.49 |
| Jul 29 2016 |
10666 |
419.49 |
| Jul 22 2016 |
10649 |
419.49 |
| Jun 28 2016 |
10649 |
419.49 |
| Jun 21 2016 |
10693 |
419.49 |
| Jun 14 2016 |
10693 |
419.49 |
| Jun 07 2016 |
10693 |
419.49 |
| May 31 2016 |
10695 |
419.49 |
| May 24 2016 |
10695 |
419.49 |
| May 17 2016 |
10684 |
419.49 |
| May 10 2016 |
10684 |
419.49 |
| May 03 2016 |
10685 |
419.49 |
| Apr 26 2016 |
10685 |
419.49 |
| Apr 19 2016 |
10677 |
419.49 |
| Apr 12 2016 |
10699 |
419.49 |
| Apr 05 2016 |
10699 |
419.49 |
| Mar 29 2016 |
10699 |
419.49 |
| Mar 22 2016 |
10694 |
419.49 |
| Mar 15 2016 |
10691 |
419.49 |
| Mar 08 2016 |
10701 |
419.49 |
| Mar 01 2016 |
10698 |
419.49 |
| Feb 23 2016 |
10691 |
419.49 |
| Feb 16 2016 |
10651 |
419.49 |
| Feb 09 2016 |
10651 |
419.49 |
| Feb 02 2016 |
10596 |
419.49 |
| Jan 26 2016 |
10620 |
419.49 |
| Jan 19 2016 |
10630 |
419.49 |
| Jan 12 2016 |
10255 |
419.49 |
| Jan 05 2016 |
10551 |
419.49 |
| Dec 29 2015 |
10562 |
419.49 |
| Dec 22 2015 |
10444 |
419.49 |
| Dec 15 2015 |
10337 |
419.49 |
| Dec 08 2015 |
10528 |
419.49 |
| Dec 01 2015 |
10494 |
419.49 |
| Nov 24 2015 |
10402 |
419.49 |
| Nov 17 2015 |
7977 |
394.5 |
| Nov 10 2015 |
7897 |
394.5 |
| Nov 03 2015 |
7288 |
386.93 |
| Oct 27 2015 |
5634 |
364.03 |
| Oct 20 2015 |
5576 |
364.03 |
| Oct 13 2015 |
5094 |
359.83 |
| Oct 06 2015 |
5151 |
359.83 |
| Sep 29 2015 |
5186 |
359.83 |
| Sep 22 2015 |
34550 |
359.83 |
| Sep 15 2015 |
33882 |
359.83 |
| Sep 14 2015 |
5053 |
359.83 |
| Sep 07 2015 |
5076 |
359.83 |
| Aug 31 2015 |
5060 |
359.83 |
| Aug 24 2015 |
5032 |
359.83 |
| Aug 17 2015 |
5034 |
359.83 |
| Aug 10 2015 |
5040 |
359.83 |
| Aug 03 2015 |
5040 |
359.83 |
| Jul 27 2015 |
5040 |
359.83 |
| Jul 20 2015 |
5040 |
359.83 |
| Jul 13 2015 |
5040 |
359.83 |
| Jul 06 2015 |
5040 |
359.83 |
| Jun 29 2015 |
5040 |
359.83 |
| Jun 22 2015 |
5040 |
359.83 |
| Jun 15 2015 |
5040 |
359.83 |
| Jun 08 2015 |
5089 |
359.83 |
| Jun 01 2015 |
5089 |
359.83 |
| May 25 2015 |
5089 |
359.83 |
| May 18 2015 |
5089 |
359.83 |
| May 11 2015 |
5089 |
359.83 |
| May 04 2015 |
5089 |
359.83 |
| Apr 27 2015 |
5088 |
359.83 |
| Apr 20 2015 |
5082 |
359.83 |
| Apr 13 2015 |
5081 |
359.83 |
| Apr 06 2015 |
5086 |
359.83 |
| Mar 30 2015 |
5086 |
359.83 |
| Mar 23 2015 |
5094 |
359.83 |
| Mar 16 2015 |
5092 |
359.83 |
| Mar 09 2015 |
5092 |
359.83 |
| Mar 02 2015 |
5087 |
359.83 |
| Feb 23 2015 |
5038 |
359.83 |
| Feb 16 2015 |
5041 |
359.83 |
| Feb 09 2015 |
5049 |
359.83 |
| Feb 02 2015 |
5051 |
359.83 |
| Jan 26 2015 |
5057 |
359.83 |
| Jan 19 2015 |
5045 |
359.83 |
| Jan 12 2015 |
4968 |
359.83 |
| Jan 05 2015 |
5123 |
359.83 |
| Dec 29 2014 |
5107 |
359.83 |
| Dec 22 2014 |
5127 |
359.83 |
| Dec 15 2014 |
5003 |
359.83 |
| Dec 08 2014 |
5037 |
359.83 |
| Dec 01 2014 |
5069 |
359.83 |
| Nov 24 2014 |
5588 |
366.84 |
| Nov 17 2014 |
5609 |
366.84 |
| Nov 10 2014 |
6499 |
379.65 |
| Nov 03 2014 |
8074 |
402.1 |
| Oct 27 2014 |
8846 |
411.29 |
| Oct 20 2014 |
9003 |
411.29 |
