| Sep 09 2021 |
5417 |
456.76 |
| Sep 02 2021 |
5160 |
449.89 |
| Aug 26 2021 |
7508 |
444.85 |
| Aug 19 2021 |
7523 |
444.85 |
| Aug 12 2021 |
7541 |
444.85 |
| Aug 05 2021 |
7558 |
444.85 |
| Jul 29 2021 |
7564 |
444.85 |
| Jun 03 2021 |
7035 |
444.85 |
| Sep 11 2020 |
12997 |
456.76 |
| Sep 04 2020 |
12590 |
449.58 |
| Aug 28 2020 |
12143 |
443.17 |
| Aug 21 2020 |
12192 |
443.17 |
| Aug 14 2020 |
12206 |
443.17 |
| Aug 07 2020 |
12313 |
443.17 |
| Jul 31 2020 |
12365 |
443.17 |
| Jul 24 2020 |
12365 |
443.17 |
| Jul 17 2020 |
12386 |
443.17 |
| Jul 10 2020 |
12413 |
443.17 |
| Jul 03 2020 |
12464 |
443.17 |
| Jun 26 2020 |
12464 |
443.17 |
| Jun 19 2020 |
12464 |
443.17 |
| Jun 12 2020 |
12472 |
443.17 |
| Jun 05 2020 |
12493 |
443.17 |
| May 29 2020 |
12514 |
443.17 |
| May 22 2020 |
12553 |
443.17 |
| May 15 2020 |
12553 |
443.17 |
| May 08 2020 |
12561 |
443.17 |
| May 01 2020 |
12563 |
443.17 |
| Apr 24 2020 |
12605 |
443.17 |
| Apr 17 2020 |
12606 |
443.17 |
| Apr 10 2020 |
12606 |
443.17 |
| Apr 03 2020 |
12606 |
443.17 |
| Mar 27 2020 |
12606 |
443.17 |
| Mar 20 2020 |
12616 |
443.17 |
| Mar 13 2020 |
12616 |
443.17 |
| Mar 06 2020 |
12616 |
443.17 |
| Feb 28 2020 |
12594 |
443.17 |
| Feb 21 2020 |
12646 |
443.17 |
| Feb 14 2020 |
12653 |
443.17 |
| Feb 07 2020 |
12675 |
443.17 |
| Jan 31 2020 |
12699 |
443.17 |
| Jan 24 2020 |
12351 |
443.17 |
| Jan 17 2020 |
12385 |
443.17 |
| Jan 10 2020 |
12975 |
443.17 |
| Jan 03 2020 |
12878 |
443.17 |
| Dec 27 2019 |
12873 |
443.17 |
| Dec 20 2019 |
12899 |
443.17 |
| Dec 13 2019 |
12955 |
443.17 |
| Dec 06 2019 |
12854 |
443.17 |
| Nov 29 2019 |
13106 |
443.17 |
| Nov 22 2019 |
13152 |
443.17 |
| Nov 15 2019 |
13756 |
448.49 |
| Nov 08 2019 |
14743 |
457.11 |
| Nov 01 2019 |
14815 |
457.11 |
| Oct 25 2019 |
14804 |
457.11 |
| Oct 18 2019 |
14464 |
457.11 |
| Oct 11 2019 |
13768 |
448.34 |
| Oct 04 2019 |
13850 |
448.34 |
| Sep 27 2019 |
13841 |
448.34 |
| Sep 20 2019 |
13641 |
448.34 |
| Sep 13 2019 |
15195 |
463.56 |
| Sep 06 2019 |
15385 |
468.65 |
| Aug 30 2019 |
14836 |
462.8 |
| Aug 23 2019 |
14854 |
462.8 |
| Aug 16 2019 |
14742 |
462.8 |
| Aug 09 2019 |
14742 |
462.8 |
| Aug 02 2019 |
14751 |
462.8 |
| Jul 26 2019 |
14753 |
462.8 |
| Jul 19 2019 |
14768 |
462.8 |
| Jul 12 2019 |
14799 |
462.8 |
| Jul 05 2019 |
14809 |
462.8 |
| Jun 28 2019 |
14839 |
462.8 |
| Jun 21 2019 |
14860 |
462.8 |
| Jun 14 2019 |
14855 |
462.8 |
| Jun 07 2019 |
14835 |
462.8 |
| May 31 2019 |
14857 |
462.8 |
| May 24 2019 |
14857 |
462.8 |
| May 17 2019 |
14887 |
462.8 |
| May 10 2019 |
14881 |
462.8 |
| May 03 2019 |
14894 |
462.8 |
| Apr 26 2019 |
14889 |
462.8 |
| Apr 19 2019 |
14888 |
462.8 |
| Apr 12 2019 |
14888 |
462.8 |
| Apr 05 2019 |
14888 |
462.8 |
| Mar 29 2019 |
14889 |
462.8 |
| Mar 22 2019 |
14879 |
462.8 |
| Mar 15 2019 |
14886 |
462.8 |
| Mar 08 2019 |
14811 |
462.8 |
| Mar 01 2019 |
14817 |
462.8 |
| Feb 22 2019 |
14811 |
462.8 |
| Feb 15 2019 |
14824 |
462.8 |
| Feb 08 2019 |
14807 |
462.8 |
| Feb 01 2019 |
14831 |
462.8 |
| Jan 25 2019 |
14838 |
462.8 |
| Jan 18 2019 |
14403 |
462.8 |
| Jan 11 2019 |
14989 |
462.8 |
| Jan 04 2019 |
15085 |
462.8 |
| Dec 28 2018 |
15077 |
462.8 |
| Dec 21 2018 |
14985 |
462.8 |
| Dec 14 2018 |
15057 |
462.8 |
| Dec 07 2018 |
15241 |
462.8 |
| Nov 30 2018 |
15473 |
462.8 |
| Nov 23 2018 |
15640 |
462.8 |
| Nov 16 2018 |
16356 |
466.66 |
| Nov 09 2018 |
16429 |
466.66 |
| Nov 02 2018 |
16478 |
466.66 |
| Oct 26 2018 |
16752 |
471.46 |
| Oct 19 2018 |
16754 |
471.46 |
| Oct 12 2018 |
17944 |
483.85 |
| Oct 05 2018 |
17654 |
483.85 |
| Sep 28 2018 |
18048 |
486.76 |
| Sep 21 2018 |
18776 |
493.7 |
| Sep 14 2018 |
18539 |
493.7 |
| Sep 07 2018 |
21190 |
522.45 |
| Aug 31 2018 |
20989 |
522.45 |
| Aug 24 2018 |
20901 |
522.45 |
| Aug 17 2018 |
20889 |
522.45 |
| Aug 10 2018 |
20904 |
522.45 |
| Aug 03 2018 |
20936 |
522.45 |
| Jul 27 2018 |
20951 |
522.45 |
| Jul 20 2018 |
20974 |
522.45 |
| Jul 13 2018 |
20978 |
522.45 |
| Jul 06 2018 |
20935 |
522.45 |
| Jun 29 2018 |
20999 |
522.45 |
| Jun 22 2018 |
20999 |
522.45 |
| Jun 15 2018 |
21020 |
522.45 |
| Jun 08 2018 |
21053 |
522.45 |
| Jun 01 2018 |
21036 |
522.45 |
| May 25 2018 |
21060 |
522.45 |
| May 18 2018 |
21016 |
522.45 |
| May 11 2018 |
21045 |
522.45 |
| May 04 2018 |
21147 |
522.45 |
| Apr 27 2018 |
21137 |
522.45 |
| Apr 20 2018 |
21197 |
522.45 |
| Apr 13 2018 |
21189 |
522.45 |
| Apr 06 2018 |
21189 |
522.45 |
| Mar 30 2018 |
21191 |
522.45 |
| Mar 23 2018 |
21191 |
522.45 |
| Mar 16 2018 |
21175 |
522.45 |
| Mar 09 2018 |
21175 |
522.45 |
| Mar 02 2018 |
21183 |
522.45 |
| Feb 23 2018 |
21177 |
522.45 |
| Feb 16 2018 |
21195 |
522.45 |
| Feb 09 2018 |
21188 |
522.45 |
| Feb 02 2018 |
21208 |
522.45 |
| Jan 26 2018 |
21243 |
522.45 |
| Jan 19 2018 |
21171 |
522.45 |
| Jan 12 2018 |
20729 |
522.45 |
| Jan 05 2018 |
20950 |
522.45 |
| Dec 29 2017 |
21009 |
522.45 |
| Dec 22 2017 |
20994 |
522.45 |
| Dec 15 2017 |
20994 |
522.45 |
| Dec 08 2017 |
21386 |
522.45 |
| Dec 01 2017 |
21595 |
522.45 |
| Nov 24 2017 |
21622 |
522.45 |
| Nov 17 2017 |
21074 |
514.55 |
| Nov 10 2017 |
21627 |
514.55 |
| Nov 03 2017 |
21495 |
512.57 |
| Oct 27 2017 |
20246 |
500.22 |
| Oct 20 2017 |
20228 |
500.22 |
| Oct 13 2017 |
18677 |
488.58 |
| Oct 06 2017 |
18216 |
486.17 |
| Sep 29 2017 |
18209 |
486.17 |
| Sep 22 2017 |
17940 |
484.08 |
| Sep 15 2017 |
17881 |
483.13 |
| Sep 08 2017 |
17676 |
483.13 |
| Sep 01 2017 |
17704 |
483.13 |
| Aug 25 2017 |
17712 |
483.13 |
| Aug 18 2017 |
17744 |
483.13 |
| Aug 11 2017 |
17653 |
483.13 |
| Aug 04 2017 |
17678 |
483.13 |
| Jul 28 2017 |
17676 |
483.13 |
| Jul 21 2017 |
17700 |
483.13 |
| Jul 14 2017 |
17704 |
483.13 |
| Jul 07 2017 |
17699 |
483.13 |
| Jun 30 2017 |
17709 |
483.13 |
| Jun 23 2017 |
17709 |
483.13 |
| Jun 16 2017 |
17703 |
483.13 |
| Jun 09 2017 |
17677 |
483.13 |
| Jun 02 2017 |
17680 |
483.13 |
| May 26 2017 |
17510 |
483.13 |
| May 19 2017 |
17533 |
483.13 |
| May 12 2017 |
17475 |
483.13 |
| May 05 2017 |
17420 |
483.13 |
| Apr 28 2017 |
17392 |
483.13 |
| Apr 21 2017 |
17365 |
483.13 |
| Apr 14 2017 |
17390 |
483.13 |
| Apr 07 2017 |
17391 |
483.13 |
| Mar 31 2017 |
17391 |
483.13 |
| Mar 24 2017 |
17392 |
483.13 |
| Mar 17 2017 |
17383 |
483.13 |
| Mar 10 2017 |
17400 |
483.13 |
| Mar 03 2017 |
17400 |
483.13 |
| Feb 24 2017 |
17401 |
483.13 |
| Feb 17 2017 |
17416 |
483.13 |
| Feb 10 2017 |
17438 |
483.13 |
| Feb 03 2017 |
17427 |
483.13 |
| Jan 27 2017 |
17426 |
483.13 |
| Jan 20 2017 |
17449 |
483.13 |
| Jan 13 2017 |
17472 |
483.13 |
| Jan 06 2017 |
17705 |
483.13 |
| Dec 30 2016 |
17770 |
483.13 |
| Dec 23 2016 |
17772 |
483.13 |
| Dec 16 2016 |
17811 |
483.13 |
| Dec 09 2016 |
17905 |
483.13 |
| Dec 02 2016 |
18425 |
484.81 |
| Nov 25 2016 |
18365 |
484.81 |
| Nov 18 2016 |
18623 |
484.81 |
| Nov 11 2016 |
18873 |
484.39 |
| Nov 04 2016 |
18903 |
484.39 |
| Oct 28 2016 |
18786 |
483.97 |
| Oct 21 2016 |
18889 |
483.97 |
| Oct 14 2016 |
19182 |
487.1 |
| Oct 07 2016 |
19055 |
487.1 |
| Sep 30 2016 |
19001 |
487.1 |
| Sep 23 2016 |
18667 |
487.1 |
| Sep 16 2016 |
18461 |
488.16 |
| Sep 09 2016 |
18281 |
488.16 |
| Sep 02 2016 |
18207 |
488.16 |
| Aug 26 2016 |
18227 |
488.16 |
| Aug 19 2016 |
17866 |
488.16 |
| Aug 12 2016 |
17854 |
488.16 |
| Aug 05 2016 |
17873 |
488.16 |
| Jul 29 2016 |
17874 |
488.16 |
| Jul 22 2016 |
17853 |
488.16 |
| Jun 28 2016 |
17855 |
488.16 |
| Jun 21 2016 |
17915 |
488.16 |
| Jun 14 2016 |
17915 |
488.16 |
| Jun 07 2016 |
17917 |
488.16 |
| May 31 2016 |
17927 |
488.16 |
| May 24 2016 |
17927 |
488.16 |
| May 17 2016 |
17910 |
488.16 |
| May 10 2016 |
17910 |
488.16 |
| May 03 2016 |
17911 |
488.16 |
| Apr 26 2016 |
17911 |
488.16 |
| Apr 19 2016 |
17891 |
488.16 |
| Apr 12 2016 |
17930 |
488.16 |
| Apr 05 2016 |
17930 |
488.16 |
| Mar 29 2016 |
17930 |
488.16 |
| Mar 22 2016 |
17920 |
488.16 |
| Mar 15 2016 |
17918 |
488.16 |
| Mar 08 2016 |
17937 |
488.16 |
| Mar 01 2016 |
17933 |
488.16 |
| Feb 23 2016 |
17928 |
488.16 |
| Feb 16 2016 |
17865 |
488.16 |
| Feb 09 2016 |
17865 |
488.16 |
| Feb 02 2016 |
17807 |
488.16 |
| Jan 26 2016 |
17840 |
488.16 |
| Jan 19 2016 |
17855 |
488.16 |
| Jan 12 2016 |
17410 |
488.16 |
| Jan 05 2016 |
17820 |
488.16 |
| Dec 29 2015 |
17828 |
488.16 |
| Dec 22 2015 |
17662 |
488.16 |
| Dec 15 2015 |
17559 |
488.16 |
| Dec 08 2015 |
17820 |
488.16 |
| Dec 01 2015 |
17901 |
488.74 |
| Nov 24 2015 |
17769 |
488.74 |
| Nov 17 2015 |
17449 |
488.74 |
| Nov 10 2015 |
17509 |
489.56 |
| Nov 03 2015 |
18051 |
494.59 |
| Oct 27 2015 |
18658 |
499.7 |
| Oct 20 2015 |
18604 |
499.7 |
| Oct 13 2015 |
19768 |
516.75 |
| Oct 06 2015 |
21653 |
535.5 |
| Sep 29 2015 |
21623 |
535.5 |
| Sep 22 2015 |
699 |
535.5 |
| Sep 15 2015 |
991 |
535.5 |
| Sep 14 2015 |
23444 |
563.53 |
| Sep 07 2015 |
26764 |
604.41 |
| Aug 31 2015 |
26864 |
604.41 |
| Aug 24 2015 |
26753 |
604.41 |
| Aug 17 2015 |
26800 |
604.41 |
| Aug 10 2015 |
26822 |
604.41 |
| Aug 03 2015 |
26822 |
604.41 |
| Jul 27 2015 |
26822 |
604.41 |
| Jul 20 2015 |
26821 |
604.41 |
| Jul 13 2015 |
26822 |
604.41 |
| Jul 06 2015 |
26822 |
604.41 |
| Jun 29 2015 |
26822 |
604.41 |
| Jun 22 2015 |
26822 |
604.41 |
| Jun 15 2015 |
26822 |
604.41 |
| Jun 08 2015 |
27015 |
604.41 |
| Jun 01 2015 |
27015 |
604.41 |
| May 25 2015 |
27015 |
604.41 |
| May 18 2015 |
27015 |
604.41 |
| May 11 2015 |
27015 |
604.41 |
| May 04 2015 |
27015 |
604.41 |
| Apr 27 2015 |
26985 |
604.41 |
| Apr 20 2015 |
26968 |
604.41 |
| Apr 13 2015 |
26967 |
604.41 |
| Apr 06 2015 |
27006 |
604.41 |
| Mar 30 2015 |
27006 |
604.41 |
| Mar 23 2015 |
27030 |
604.41 |
| Mar 16 2015 |
27000 |
604.41 |
| Mar 09 2015 |
26999 |
604.41 |
| Mar 02 2015 |
26977 |
604.41 |
| Feb 23 2015 |
26795 |
604.41 |
| Feb 16 2015 |
26765 |
604.41 |
| Feb 09 2015 |
26775 |
604.41 |
| Feb 02 2015 |
26785 |
604.41 |
| Jan 26 2015 |
26765 |
604.41 |
| Jan 19 2015 |
26740 |
604.41 |
| Jan 12 2015 |
26599 |
604.41 |
| Jan 05 2015 |
26931 |
604.41 |
| Dec 29 2014 |
26932 |
604.41 |
| Dec 22 2014 |
26995 |
604.41 |
| Dec 15 2014 |
26607 |
604.41 |
| Dec 08 2014 |
26887 |
604.41 |
| Dec 01 2014 |
27073 |
604.41 |
| Nov 24 2014 |
27094 |
604.41 |
| Nov 17 2014 |
27344 |
604.41 |
| Nov 10 2014 |
27590 |
604.41 |
| Nov 03 2014 |
28321 |
614.02 |
| Oct 27 2014 |
26563 |
593.01 |
| Oct 20 2014 |
30067 |
636.14 |
| Oct 13 2014 |
32096 |
674.8 |
