| Sep 14 2023 |
3731 |
432.69 |
| Sep 07 2023 |
3621 |
432.69 |
| Aug 31 2023 |
3565 |
432.69 |
| Aug 24 2023 |
3498 |
432.69 |
| Aug 17 2023 |
3528 |
432.69 |
| Aug 10 2023 |
3530 |
432.69 |
| Aug 03 2023 |
3532 |
432.69 |
| Jul 27 2023 |
3520 |
432.69 |
| Jul 20 2023 |
3546 |
432.69 |
| Jul 13 2023 |
3546 |
432.69 |
| Jul 06 2023 |
3543 |
432.69 |
| Jun 29 2023 |
3530 |
432.69 |
| Jun 22 2023 |
3530 |
432.69 |
| Jun 15 2023 |
3530 |
432.69 |
| Jun 08 2023 |
3536 |
432.69 |
| Jun 01 2023 |
3506 |
432.69 |
| May 25 2023 |
3474 |
432.69 |
| May 18 2023 |
3473 |
432.69 |
| May 11 2023 |
3473 |
432.69 |
| May 04 2023 |
3451 |
432.69 |
| Apr 27 2023 |
3451 |
432.69 |
| Apr 20 2023 |
3451 |
432.69 |
| Apr 13 2023 |
3451 |
432.69 |
| Apr 06 2023 |
3456 |
432.69 |
| Mar 30 2023 |
3490 |
432.69 |
| Mar 23 2023 |
3490 |
432.69 |
| Mar 16 2023 |
3490 |
432.69 |
| Mar 09 2023 |
3490 |
432.69 |
| Mar 02 2023 |
3455 |
432.69 |
| Feb 23 2023 |
3458 |
432.69 |
| Feb 16 2023 |
3475 |
432.69 |
| Feb 09 2023 |
3481 |
432.69 |
| Feb 02 2023 |
3508 |
432.69 |
| Jan 26 2023 |
3502 |
432.69 |
| Jan 19 2023 |
3519 |
432.69 |
| Jan 12 2023 |
3435 |
432.69 |
| Jan 05 2023 |
3855 |
432.69 |
| Dec 29 2022 |
3845 |
432.69 |
| Dec 22 2022 |
4172 |
356.26 |
| Dec 15 2022 |
4157 |
356.26 |
| Dec 08 2022 |
4131 |
356.26 |
| Dec 01 2022 |
4084 |
356.26 |
| Nov 24 2022 |
4087 |
356.26 |
| Nov 17 2022 |
3999 |
356.26 |
| Nov 10 2022 |
3930 |
356.26 |
| Nov 03 2022 |
3803 |
356.26 |
| Oct 27 2022 |
3486 |
356.26 |
| Oct 20 2022 |
3396 |
356.26 |
| Oct 13 2022 |
3350 |
356.26 |
| Oct 06 2022 |
3278 |
356.26 |
| Sep 29 2022 |
3230 |
356.26 |
| Sep 22 2022 |
3203 |
356.26 |
| Sep 15 2022 |
3157 |
356.26 |
| Sep 08 2022 |
3158 |
356.26 |
| Sep 01 2022 |
3159 |
356.26 |
| Aug 25 2022 |
3151 |
356.26 |
| Aug 18 2022 |
3149 |
356.26 |
| Aug 11 2022 |
3156 |
356.26 |
| Aug 04 2022 |
3144 |
356.26 |
| Jul 28 2022 |
3144 |
356.26 |
| Jul 21 2022 |
3144 |
356.26 |
| Jul 14 2022 |
3144 |
356.26 |
| Jul 07 2022 |
3144 |
356.26 |
| Jun 30 2022 |
3144 |
356.26 |
| Jun 23 2022 |
3134 |
356.26 |
| Jun 16 2022 |
3134 |
356.26 |
| Jun 09 2022 |
3140 |
356.26 |
| Jun 02 2022 |
3140 |
356.26 |
| May 26 2022 |
3140 |
356.26 |
| May 19 2022 |
3140 |
356.26 |
| May 12 2022 |
3140 |
356.26 |
| May 05 2022 |
3140 |
356.26 |
| Apr 28 2022 |
3137 |
356.26 |
| Apr 21 2022 |
3137 |
356.26 |
| Apr 14 2022 |
3137 |
356.26 |
| Apr 07 2022 |
3137 |
356.26 |
| Mar 31 2022 |
3137 |
356.26 |
| Mar 24 2022 |
3137 |
356.26 |
| Mar 17 2022 |
3134 |
356.26 |
| Mar 10 2022 |
3134 |
356.26 |
| Mar 03 2022 |
3134 |
356.26 |
| Feb 24 2022 |
3126 |
356.26 |
| Feb 17 2022 |
3131 |
356.26 |
| Feb 10 2022 |
3137 |
356.26 |
| Feb 03 2022 |
3144 |
356.26 |
| Jan 27 2022 |
3148 |
356.26 |
| Jan 20 2022 |
3046 |
356.26 |
| Jan 13 2022 |
3079 |
356.26 |
| Jan 06 2022 |
3194 |
356.26 |
| Dec 30 2021 |
3215 |
356.26 |
| Dec 23 2021 |
3232 |
356.26 |
| Dec 16 2021 |
3237 |
356.26 |
| Dec 09 2021 |
3279 |
356.26 |
| Dec 02 2021 |
3346 |
356.26 |
| Nov 25 2021 |
3386 |
356.26 |
| Nov 18 2021 |
3403 |
356.26 |
| Nov 11 2021 |
3140 |
348.16 |
| Nov 04 2021 |
3047 |
343.02 |
| Oct 28 2021 |
3158 |
343.02 |
| Oct 21 2021 |
3186 |
343.02 |
| Oct 14 2021 |
3236 |
343.02 |
| Oct 07 2021 |
3132 |
343.02 |
| Sep 30 2021 |
3438 |
350.71 |
| Sep 23 2021 |
3264 |
343.82 |
| Sep 16 2021 |
3550 |
349.69 |
| Sep 09 2021 |
3935 |
359.76 |
| Sep 02 2021 |
3981 |
359.76 |
| Aug 26 2021 |
3980 |
359.76 |
| Aug 19 2021 |
3985 |
359.76 |
| Aug 12 2021 |
3993 |
359.76 |
| Aug 05 2021 |
4000 |
359.76 |
| Jul 29 2021 |
4006 |
359.76 |
| Jun 03 2021 |
4973 |
359.76 |
| Nov 13 2020 |
3384 |
341.29 |
| Nov 06 2020 |
3848 |
347.26 |
| Oct 30 2020 |
4574 |
358.81 |
| Oct 23 2020 |
5110 |
363.71 |
| Oct 16 2020 |
5715 |
370.67 |
| Oct 09 2020 |
5288 |
359.76 |
| Oct 02 2020 |
5465 |
359.76 |
| Sep 25 2020 |
5588 |
359.76 |
| Sep 18 2020 |
5723 |
359.76 |
| Sep 11 2020 |
5778 |
359.76 |
| Sep 04 2020 |
5854 |
359.76 |
| Aug 28 2020 |
5892 |
359.76 |
| Aug 21 2020 |
5922 |
359.76 |
| Aug 14 2020 |
5926 |
359.76 |
| Aug 07 2020 |
5983 |
359.76 |
| Jul 31 2020 |
6006 |
359.76 |
| Jul 24 2020 |
6006 |
359.76 |
| Jul 17 2020 |
6020 |
359.76 |
| Jul 10 2020 |
6042 |
359.76 |
| Jul 03 2020 |
6061 |
359.76 |
| Jun 26 2020 |
6061 |
359.76 |
| Jun 19 2020 |
6061 |
359.76 |
| Jun 12 2020 |
6065 |
359.76 |
| Jun 05 2020 |
6073 |
359.76 |
| May 29 2020 |
6086 |
359.76 |
| May 22 2020 |
6095 |
359.76 |
| May 15 2020 |
6095 |
359.76 |
| May 08 2020 |
6096 |
359.76 |
| May 01 2020 |
6099 |
359.76 |
| Apr 24 2020 |
6120 |
359.76 |
| Apr 17 2020 |
6120 |
359.76 |
| Apr 10 2020 |
6120 |
359.76 |
| Apr 03 2020 |
6120 |
359.76 |
| Mar 27 2020 |
6120 |
359.76 |
| Mar 20 2020 |
6122 |
359.76 |
| Mar 13 2020 |
6122 |
359.76 |
| Mar 06 2020 |
6122 |
359.76 |
| Feb 28 2020 |
6129 |
359.76 |
| Feb 21 2020 |
6149 |
359.76 |
| Feb 14 2020 |
6154 |
359.76 |
| Feb 07 2020 |
6162 |
359.76 |
| Jan 31 2020 |
6177 |
359.76 |
| Jan 24 2020 |
5919 |
359.76 |
| Jan 17 2020 |
5937 |
359.76 |
| Jan 10 2020 |
6351 |
359.76 |
| Jan 03 2020 |
6322 |
359.76 |
| Dec 27 2019 |
6329 |
359.76 |
| Dec 20 2019 |
6342 |
359.76 |
| Dec 13 2019 |
6359 |
359.76 |
| Dec 06 2019 |
6173 |
359.76 |
| Nov 29 2019 |
6292 |
359.76 |
| Nov 22 2019 |
6333 |
359.76 |
| Nov 15 2019 |
7154 |
371.21 |
| Nov 08 2019 |
6885 |
367.26 |
| Nov 01 2019 |
7140 |
370.59 |
| Oct 25 2019 |
6631 |
364.66 |
| Oct 18 2019 |
6184 |
359.54 |
| Oct 11 2019 |
7299 |
374.57 |
| Oct 04 2019 |
7447 |
376 |
| Sep 27 2019 |
7419 |
376 |
| Sep 20 2019 |
7313 |
376 |
| Sep 13 2019 |
7351 |
376 |
| Sep 06 2019 |
6602 |
368.03 |
| Aug 30 2019 |
6647 |
368.03 |
| Aug 23 2019 |
6663 |
368.03 |
| Aug 16 2019 |
6631 |
368.03 |
| Aug 09 2019 |
6631 |
368.03 |
| Aug 02 2019 |
6634 |
368.03 |
| Jul 26 2019 |
6636 |
368.03 |
| Jul 19 2019 |
6647 |
368.03 |
| Jul 12 2019 |
6658 |
368.03 |
| Jul 05 2019 |
6664 |
368.03 |
| Jun 28 2019 |
6679 |
368.03 |
| Jun 21 2019 |
6688 |
368.03 |
| Jun 14 2019 |
6680 |
368.03 |
| Jun 07 2019 |
6677 |
368.03 |
| May 31 2019 |
6689 |
368.03 |
| May 24 2019 |
6689 |
368.03 |
| May 17 2019 |
6705 |
368.03 |
| May 10 2019 |
6703 |
368.03 |
| May 03 2019 |
6710 |
368.03 |
| Apr 26 2019 |
6707 |
368.03 |
| Apr 19 2019 |
6709 |
368.03 |
| Apr 12 2019 |
6711 |
368.03 |
| Apr 05 2019 |
6711 |
368.03 |
| Mar 29 2019 |
6711 |
368.03 |
| Mar 22 2019 |
6709 |
368.03 |
| Mar 15 2019 |
6717 |
368.03 |
| Mar 08 2019 |
6690 |
368.03 |
| Mar 01 2019 |
6691 |
368.03 |
| Feb 22 2019 |
6686 |
368.03 |
| Feb 15 2019 |
6697 |
368.03 |
| Feb 08 2019 |
6680 |
368.03 |
| Feb 01 2019 |
6698 |
368.03 |
| Jan 25 2019 |
6698 |
368.03 |
| Jan 18 2019 |
6430 |
368.03 |
| Jan 11 2019 |
6815 |
368.03 |
| Jan 04 2019 |
6874 |
368.03 |
| Dec 28 2018 |
6901 |
368.03 |
| Dec 21 2018 |
6853 |
368.03 |
| Dec 14 2018 |
6850 |
368.03 |
| Dec 07 2018 |
6930 |
368.03 |
| Nov 30 2018 |
7008 |
368.03 |
| Nov 23 2018 |
7055 |
368.03 |
| Nov 16 2018 |
7148 |
368.03 |
| Nov 09 2018 |
8332 |
384.58 |
| Nov 02 2018 |
8382 |
384.58 |
| Oct 26 2018 |
9836 |
403.53 |
| Oct 19 2018 |
11576 |
421.86 |
| Oct 12 2018 |
10860 |
415.25 |
| Oct 05 2018 |
10649 |
415.25 |
| Sep 28 2018 |
8255 |
387.45 |
| Sep 21 2018 |
8251 |
387.45 |
| Sep 14 2018 |
8221 |
388.5 |
| Sep 07 2018 |
20878 |
519.57 |
| Aug 31 2018 |
20687 |
519.57 |
| Aug 24 2018 |
20604 |
519.57 |
| Aug 17 2018 |
20591 |
519.57 |
| Aug 10 2018 |
20605 |
519.57 |
| Aug 03 2018 |
20634 |
519.57 |
| Jul 27 2018 |
20649 |
519.57 |
| Jul 20 2018 |
20672 |
519.57 |
| Jul 13 2018 |
20676 |
519.57 |
| Jul 06 2018 |
20637 |
519.57 |
| Jun 29 2018 |
20702 |
519.57 |
| Jun 22 2018 |
20702 |
519.57 |
| Jun 15 2018 |
20723 |
519.57 |
| Jun 08 2018 |
20757 |
519.57 |
| Jun 01 2018 |
20741 |
519.57 |
| May 25 2018 |
20764 |
519.57 |
| May 18 2018 |
20720 |
519.57 |
| May 11 2018 |
20749 |
519.57 |
| May 04 2018 |
20849 |
519.57 |
| Apr 27 2018 |
20839 |
519.57 |
| Apr 20 2018 |
20897 |
519.57 |
| Apr 13 2018 |
20889 |
519.57 |
| Apr 06 2018 |
20889 |
519.57 |
| Mar 30 2018 |
20891 |
519.57 |
| Mar 23 2018 |
20891 |
519.57 |
| Mar 16 2018 |
20874 |
519.57 |
| Mar 09 2018 |
20874 |
519.57 |
| Mar 02 2018 |
20882 |
519.57 |
| Feb 23 2018 |
20875 |
519.57 |
| Feb 16 2018 |
20893 |
519.57 |
| Feb 09 2018 |
20885 |
519.57 |
| Feb 02 2018 |
20904 |
519.57 |
| Jan 26 2018 |
20936 |
519.57 |
| Jan 19 2018 |
20868 |
519.57 |
| Jan 12 2018 |
20436 |
519.57 |
| Jan 05 2018 |
20653 |
519.57 |
| Dec 29 2017 |
20712 |
519.57 |
| Dec 22 2017 |
20697 |
519.57 |
| Dec 15 2017 |
20698 |
519.57 |
| Dec 08 2017 |
21082 |
519.57 |
| Dec 01 2017 |
13436 |
442.88 |
| Nov 24 2017 |
13450 |
442.88 |
| Nov 17 2017 |
13572 |
442.88 |
| Nov 10 2017 |
11812 |
422.43 |
| Nov 03 2017 |
11355 |
418.02 |
| Oct 27 2017 |
11287 |
418.02 |
| Oct 20 2017 |
8296 |
385.26 |
| Oct 13 2017 |
7245 |
373.23 |
| Oct 06 2017 |
6636 |
366.27 |
| Sep 29 2017 |
6637 |
366.27 |
| Sep 22 2017 |
6619 |
366.27 |
| Sep 15 2017 |
6617 |
366.27 |
| Sep 08 2017 |
6576 |
366.27 |
| Sep 01 2017 |
6589 |
366.27 |
| Aug 25 2017 |
6610 |
366.27 |
| Aug 18 2017 |
6620 |
366.27 |
| Aug 11 2017 |
6600 |
366.27 |
| Aug 04 2017 |
6615 |
366.27 |
| Jul 28 2017 |
6612 |
366.27 |
| Jul 21 2017 |
6623 |
366.27 |
| Jul 14 2017 |
6629 |
366.27 |
| Jul 07 2017 |
6625 |
366.27 |
| Jun 30 2017 |
6634 |
366.27 |
| Jun 23 2017 |
6633 |
366.27 |
| Jun 16 2017 |
6625 |
366.27 |
| Jun 09 2017 |
6607 |
366.27 |
| Jun 02 2017 |
6604 |
366.27 |
| May 26 2017 |
6506 |
366.27 |
| May 19 2017 |
6523 |
366.27 |
| May 12 2017 |
6495 |
366.27 |
| May 05 2017 |
6485 |
366.27 |
| Apr 28 2017 |
6477 |
366.27 |
| Apr 21 2017 |
6461 |
366.27 |
| Apr 14 2017 |
6465 |
366.27 |
| Apr 07 2017 |
6466 |
366.27 |
| Mar 31 2017 |
6466 |
366.27 |
| Mar 24 2017 |
6466 |
366.27 |
| Mar 17 2017 |
6459 |
366.27 |
| Mar 10 2017 |
6466 |
366.27 |
| Mar 03 2017 |
6466 |
366.27 |
| Feb 24 2017 |
6467 |
366.27 |
| Feb 17 2017 |
6475 |
366.27 |
| Feb 10 2017 |
6487 |
366.27 |
| Feb 03 2017 |
6483 |
366.27 |
| Jan 27 2017 |
6496 |
366.27 |
| Jan 20 2017 |
6513 |
366.27 |
| Jan 13 2017 |
6516 |
366.27 |
| Jan 06 2017 |
6652 |
366.27 |
| Dec 30 2016 |
6697 |
366.27 |
| Dec 23 2016 |
6704 |
366.27 |
| Dec 16 2016 |
6702 |
366.27 |
| Dec 09 2016 |
6722 |
366.27 |
| Dec 02 2016 |
7344 |
373.51 |
| Nov 25 2016 |
7300 |
373.51 |
| Nov 18 2016 |
7324 |
373.51 |
| Nov 11 2016 |
7332 |
372.6 |
| Nov 04 2016 |
7204 |
371.29 |
| Oct 28 2016 |
7132 |
371.29 |
| Oct 21 2016 |
8189 |
383.13 |
| Oct 14 2016 |
9120 |
395.34 |
| Oct 07 2016 |
10150 |
406.65 |
| Sep 30 2016 |
9801 |
403.25 |
| Sep 23 2016 |
9613 |
403.25 |
| Sep 16 2016 |
9398 |
403.25 |
| Sep 09 2016 |
9358 |
403.25 |
| Sep 02 2016 |
9328 |
403.25 |
| Aug 26 2016 |
9355 |
403.25 |
| Aug 19 2016 |
9135 |
403.25 |
| Aug 12 2016 |
9126 |
403.25 |
| Aug 05 2016 |
9140 |
403.25 |
| Jul 29 2016 |
9141 |
403.25 |
| Jul 22 2016 |
9125 |
403.25 |
| Jun 28 2016 |
9126 |
403.25 |
| Jun 21 2016 |
9156 |
403.25 |
| Jun 14 2016 |
9156 |
403.25 |
| Jun 07 2016 |
9156 |
403.25 |
| May 31 2016 |
9157 |
403.25 |
| May 24 2016 |
9157 |
403.25 |
| May 17 2016 |
9149 |
403.25 |
| May 10 2016 |
9149 |
403.25 |
| May 03 2016 |
9149 |
403.25 |
| Apr 26 2016 |
9149 |
403.25 |
| Apr 19 2016 |
9141 |
403.25 |
| Apr 12 2016 |
9162 |
403.25 |
| Apr 05 2016 |
9162 |
403.25 |
| Mar 29 2016 |
9162 |
403.25 |
| Mar 22 2016 |
9159 |
403.25 |
| Mar 15 2016 |
9156 |
403.25 |
| Mar 08 2016 |
9163 |
403.25 |
| Mar 01 2016 |
9159 |
403.25 |
| Feb 23 2016 |
9154 |
403.25 |
| Feb 16 2016 |
9119 |
403.25 |
| Feb 09 2016 |
9119 |
403.25 |
| Feb 02 2016 |
9068 |
403.25 |
| Jan 26 2016 |
9085 |
403.25 |
| Jan 19 2016 |
9094 |
403.25 |
| Jan 12 2016 |
8743 |
403.25 |
| Jan 05 2016 |
9022 |
403.25 |
| Dec 29 2015 |
9034 |
403.25 |
| Dec 22 2015 |
8924 |
403.25 |
| Dec 15 2015 |
8835 |
403.25 |
| Dec 08 2015 |
9005 |
403.25 |
| Dec 01 2015 |
8981 |
403.25 |
| Nov 24 2015 |
8911 |
403.25 |
| Nov 17 2015 |
8692 |
403.19 |
| Nov 10 2015 |
8655 |
403.19 |
| Nov 03 2015 |
8875 |
405.01 |
| Oct 27 2015 |
8863 |
405.01 |
| Oct 20 2015 |
8767 |
405.01 |
| Oct 13 2015 |
8588 |
407.46 |
| Oct 06 2015 |
8613 |
407.46 |
| Sep 29 2015 |
9285 |
414.36 |
| Sep 22 2015 |
31190 |
406.69 |
| Sep 15 2015 |
32243 |
416.81 |
| Sep 14 2015 |
9163 |
415.99 |
| Sep 07 2015 |
8809 |
411.28 |
| Aug 31 2015 |
8781 |
411.28 |
| Aug 24 2015 |
8738 |
411.28 |
| Aug 17 2015 |
8747 |
411.28 |
| Aug 10 2015 |
8755 |
411.28 |
| Aug 03 2015 |
8755 |
411.28 |
| Jul 27 2015 |
8755 |
411.28 |
| Jul 20 2015 |
8756 |
411.28 |
| Jul 13 2015 |
8756 |
411.28 |
| Jul 06 2015 |
8756 |
411.28 |
| Jun 29 2015 |
8756 |
411.28 |
| Jun 22 2015 |
8756 |
411.28 |
| Jun 15 2015 |
8756 |
411.28 |
| Jun 08 2015 |
8827 |
411.28 |
| Jun 01 2015 |
8827 |
411.28 |
| May 25 2015 |
8827 |
411.28 |
| May 18 2015 |
8827 |
411.28 |
| May 11 2015 |
8827 |
411.28 |
| May 04 2015 |
8827 |
411.28 |
| Apr 27 2015 |
8821 |
411.28 |
| Apr 20 2015 |
8812 |
411.28 |
| Apr 13 2015 |
8811 |
411.28 |
| Apr 06 2015 |
8827 |
411.28 |
| Mar 30 2015 |
8827 |
411.28 |
| Mar 23 2015 |
8838 |
411.28 |
| Mar 16 2015 |
8832 |
411.28 |
| Mar 09 2015 |
8832 |
411.28 |
| Mar 02 2015 |
8822 |
411.28 |
| Feb 23 2015 |
8750 |
411.28 |
| Feb 16 2015 |
8744 |
411.28 |
| Feb 09 2015 |
8754 |
411.28 |
| Feb 02 2015 |
8760 |
411.28 |
| Jan 26 2015 |
8754 |
411.28 |
| Jan 19 2015 |
8736 |
411.28 |
| Jan 12 2015 |
8633 |
411.28 |
| Jan 05 2015 |
8871 |
411.28 |
| Dec 29 2014 |
8855 |
411.28 |
| Dec 22 2014 |
8880 |
411.28 |
| Dec 15 2014 |
8714 |
411.28 |
| Dec 08 2014 |
8757 |
411.28 |
| Dec 01 2014 |
8864 |
412.32 |
| Nov 24 2014 |
8875 |
412.32 |
| Nov 17 2014 |
8928 |
412.32 |
| Nov 10 2014 |
8986 |
412.32 |
| Nov 03 2014 |
8581 |
409.01 |
| Oct 27 2014 |
8476 |
406.77 |
| Oct 20 2014 |
9070 |
412.16 |
| Oct 13 2014 |
8159 |
401.79 |
| Oct 06 2014 |
7292 |
391.85 |
| Sep 29 2014 |
7357 |
391.85 |
| Sep 22 2014 |
6627 |
380.93 |
| Sep 15 2014 |
6614 |
380.93 |
| Sep 08 2014 |
6628 |
380.93 |
| Sep 01 2014 |
6670 |
380.93 |
| Aug 25 2014 |
6678 |
380.93 |
| Aug 18 2014 |
6683 |
380.93 |
| Aug 11 2014 |
6683 |
380.93 |
| Aug 04 2014 |
6683 |
380.93 |
| Jul 28 2014 |
6683 |
380.93 |
| Jul 21 2014 |
6696 |
380.93 |
| Jul 14 2014 |
6696 |
380.93 |
| Jul 07 2014 |
6696 |
380.93 |
| Jun 30 2014 |
6696 |
380.93 |
| Jun 23 2014 |
6696 |
380.93 |
| Jun 16 2014 |
6696 |
380.93 |
| Jun 09 2014 |
6696 |
380.93 |
| Jun 02 2014 |
6696 |
380.93 |
| May 26 2014 |
6696 |
380.93 |
| May 19 2014 |
6696 |
380.93 |
| May 12 2014 |
6697 |
380.93 |
| May 05 2014 |
6697 |
380.93 |
| Apr 28 2014 |
6698 |
380.93 |
| Apr 21 2014 |
6698 |
380.93 |
| Apr 14 2014 |
6708 |
380.93 |
| Apr 07 2014 |
6708 |
380.93 |
| Mar 31 2014 |
6709 |
380.93 |
| Mar 24 2014 |
6709 |
380.93 |
| Mar 17 2014 |
6709 |
380.93 |
| Mar 10 2014 |
6709 |
380.93 |
| Mar 03 2014 |
6709 |
380.93 |
| Feb 24 2014 |
6708 |
380.93 |
| Feb 17 2014 |
6713 |
380.93 |
| Feb 10 2014 |
6712 |
380.93 |
| Feb 03 2014 |
6700 |
380.93 |
| Jan 27 2014 |
6762 |
380.93 |
| Jan 20 2014 |
6731 |
380.93 |
| Jan 13 2014 |
6591 |
380.93 |
| Jan 06 2014 |
6549 |
380.93 |
| Dec 30 2013 |
6629 |
380.93 |
| Dec 23 2013 |
6471 |
380.93 |
| Dec 16 2013 |
6082 |
376.47 |
| Dec 09 2013 |
6078 |
376.47 |
| Dec 02 2013 |
6130 |
375.92 |
| Nov 25 2013 |
6237 |
375.92 |
| Nov 18 2013 |
6451 |
378.2 |
| Nov 11 2013 |
6416 |
378.2 |
| Nov 04 2013 |
6759 |
383.59 |
| Oct 28 2013 |
6769 |
383.59 |
| Oct 21 2013 |
7310 |
393.42 |
| Oct 14 2013 |
7237 |
393.33 |
| Oct 07 2013 |
7743 |
400.1 |
| Sep 30 2013 |
8079 |
404.22 |
| Sep 23 2013 |
8459 |
408.98 |
| Sep 16 2013 |
8532 |
409.59 |
| Sep 09 2013 |
8169 |
404.76 |
| Sep 02 2013 |
8186 |
404.01 |
| Aug 26 2013 |
8162 |
404.01 |
| Aug 19 2013 |
8173 |
404.01 |
| Aug 12 2013 |
8172 |
404.01 |
| Aug 05 2013 |
8173 |
404.01 |
| Jul 29 2013 |
8174 |
404.01 |
| Jul 22 2013 |
8203 |
404.01 |
| Jul 15 2013 |
8203 |
404.01 |
| Jul 08 2013 |
8203 |
404.01 |
| Jul 01 2013 |
8203 |
404.01 |
| Jun 24 2013 |
8203 |
404.01 |
| Jun 17 2013 |
8203 |
404.01 |
| Jun 10 2013 |
8203 |
404.01 |
| Jun 03 2013 |
8203 |
404.01 |
| May 27 2013 |
8203 |
404.01 |
| May 20 2013 |
8203 |
404.01 |
| May 13 2013 |
8203 |
404.01 |
| May 06 2013 |
8203 |
404.01 |
| Apr 29 2013 |
8203 |
404.01 |
| Apr 22 2013 |
8186 |
404.01 |
| Apr 15 2013 |
8193 |
404.01 |
| Apr 08 2013 |
8193 |
404.01 |
| Apr 01 2013 |
8193 |
404.01 |
| Mar 25 2013 |
8195 |
404.01 |
| Mar 18 2013 |
8195 |
404.01 |
| Mar 11 2013 |
8195 |
404.01 |
| Mar 04 2013 |
8195 |
404.01 |
| Feb 25 2013 |
8195 |
404.01 |
| Feb 18 2013 |
8200 |
404.01 |
| Feb 11 2013 |
8208 |
404.01 |
| Feb 04 2013 |
8180 |
404.01 |
| Jan 28 2013 |
8227 |
404.01 |
| Jan 21 2013 |
8239 |
404.01 |
| Jan 14 2013 |
8314 |
404.01 |
| Jan 07 2013 |
8281 |
404.01 |
| Dec 31 2012 |
8290 |
404.01 |
| Dec 24 2012 |
8285 |
404.01 |
| Dec 17 2012 |
8296 |
404.01 |
| Dec 10 2012 |
8182 |
404.01 |
| Dec 03 2012 |
8300 |
404.01 |
| Nov 26 2012 |
8245 |
404.01 |
| Nov 19 2012 |
8291 |
404.01 |
| Nov 12 2012 |
8334 |
404.01 |
| Nov 05 2012 |
8274 |
404.01 |
| Oct 29 2012 |
8337 |
404.01 |
| Oct 22 2012 |
8453 |
405.16 |
| Oct 15 2012 |
8378 |
405.16 |
| Oct 02 2012 |
8129 |
402.95 |
| Sep 26 2012 |
8070 |
401.75 |
| Sep 20 2012 |
7829 |
398.75 |
| Sep 13 2012 |
8423 |
407.59 |
| Dec 01 2011 |
18516 |
544.87 |
| Nov 25 2011 |
18762 |
544.87 |
| Nov 17 2011 |
18722 |
544.86 |
| Nov 10 2011 |
17587 |
526.1 |
| Nov 04 2011 |
15997 |
506.82 |
| Oct 28 2011 |
15691 |
504.03 |
| Oct 21 2011 |
15813 |
504.01 |
| Oct 14 2011 |
15347 |
500.02 |
| Oct 07 2011 |
15007 |
500 |
| Sep 30 2011 |
13925 |
488.89 |
| Sep 27 2011 |
13578 |
488.85 |
| Sep 23 2011 |
13275 |
485.85 |
| Sep 16 2011 |
12904 |
485.77 |
| Sep 09 2011 |
12358 |
482.72 |
| Jan 13 2011 |
12078 |
481.3 |
| Dec 28 2010 |
12283 |
481.26 |
| Dec 14 2010 |
12188 |
481.22 |
| Dec 03 2010 |
11133 |
467.16 |
| Nov 26 2010 |
11131 |
467.1 |
| Nov 19 2010 |
11046 |
467.04 |
| Nov 12 2010 |
10384 |
460.18 |
| Nov 04 2010 |
9333 |
446.72 |
| Oct 28 2010 |
9002 |
446.72 |
| Oct 22 2010 |
8929 |
446.72 |
| Oct 14 2010 |
9256 |
453.65 |
| Oct 05 2010 |
9593 |
467.19 |
| Sep 29 2010 |
9785 |
467.19 |
| Sep 24 2010 |
9459 |
467.61 |
| Sep 17 2010 |
9102 |
467.61 |
| Sep 10 2010 |
9054 |
469.49 |
| Aug 15 2010 |
7782 |
469.49 |
| Jan 29 2010 |
9047 |
469.49 |
| Jan 15 2010 |
9002 |
469.49 |
| Jan 08 2010 |
8871 |
469.49 |
| Dec 18 2009 |
8513 |
469.49 |
| Dec 09 2009 |
8401 |
469.49 |
| Dec 04 2009 |
8846 |
480.75 |
| Nov 27 2009 |
9619 |
496.17 |
| Nov 20 2009 |
10266 |
515.98 |
| Nov 13 2009 |
9717 |
515.98 |
| Nov 06 2009 |
11498 |
557.85 |
| Oct 30 2009 |
14707 |
580.77 |
| Oct 23 2009 |
14215 |
580.77 |
| Oct 16 2009 |
13971 |
580.77 |
| Oct 09 2009 |
13821 |
580.77 |
| Oct 02 2009 |
13199 |
580.77 |
| Sep 25 2009 |
12477 |
580.77 |
| Sep 18 2009 |
12217 |
580.77 |
| Sep 11 2009 |
9359 |
519.69 |
| Jan 30 2009 |
9187 |
519.69 |
| Jan 09 2009 |
8446 |
519.69 |
| Dec 18 2008 |
8228 |
519.69 |
| Dec 12 2008 |
5147 |
446.04 |
| Dec 05 2008 |
5488 |
453.63 |
| Nov 28 2008 |
5181 |
449.23 |
| Nov 21 2008 |
4814 |
440.19 |
| Nov 14 2008 |
4583 |
438.58 |
| Nov 07 2008 |
3955 |
422.77 |
| Oct 31 2008 |
3586 |
421.67 |
| Oct 24 2008 |
3542 |
421.67 |
| Oct 17 2008 |
3285 |
421.67 |
| Oct 10 2008 |
3170 |
421.67 |
| Oct 03 2008 |
2920 |
421.67 |
| Sep 26 2008 |
2748 |
421.67 |
| Sep 19 2008 |
2754 |
421.67 |
| Feb 01 2008 |
2952 |
434.55 |
| Dec 12 2007 |
2896 |
435.32 |
| Dec 07 2007 |
2539 |
419.89 |
| Nov 30 2007 |
2162 |
402.51 |
| Nov 23 2007 |
2146 |
402.51 |
| Nov 16 2007 |
2385 |
409.57 |
| Nov 09 2007 |
2477 |
414.6 |
| Nov 02 2007 |
2101 |
397.05 |
| Oct 26 2007 |
1969 |
390.94 |
| Oct 19 2007 |
2032 |
396.55 |
| Oct 12 2007 |
2011 |
396.55 |
| Oct 05 2007 |
1799 |
390.72 |
| Sep 28 2007 |
1854 |
395.92 |
| Sep 21 2007 |
1727 |
394.39 |
| Sep 14 2007 |
1673 |
394.39 |
| Aug 24 2007 |
1632 |
394.39 |
| Dec 14 2006 |
1515 |
393.81 |
| Dec 08 2006 |
1319 |
378.47 |
| Dec 01 2006 |
1275 |
377.01 |
| Nov 24 2006 |
1281 |
378.74 |
| Nov 17 2006 |
1058 |
368.95 |
| Nov 10 2006 |
1044 |
370.22 |
| Nov 03 2006 |
957 |
370.22 |
| Oct 27 2006 |
757 |
352.58 |
| Oct 20 2006 |
670 |
349.89 |
| Oct 13 2006 |
679 |
370 |
| Oct 06 2006 |
545 |
370 |
