| Nov 10 2015 |
26922 |
585.57 |
| Nov 03 2015 |
26124 |
575.51 |
| Oct 27 2015 |
25620 |
569.2 |
| Oct 20 2015 |
25639 |
569.2 |
| Oct 13 2015 |
24961 |
569.2 |
| Oct 06 2015 |
25309 |
572.84 |
| Sep 29 2015 |
25274 |
572.84 |
| Sep 22 2015 |
2313 |
572.84 |
| Sep 15 2015 |
9313 |
572.84 |
| Sep 14 2015 |
24289 |
572.84 |
| Sep 07 2015 |
24205 |
572.84 |
| Aug 31 2015 |
24250 |
572.84 |
| Aug 24 2015 |
24160 |
572.84 |
| Aug 17 2015 |
24204 |
572.84 |
| Aug 10 2015 |
24219 |
572.84 |
| Aug 03 2015 |
24218 |
572.84 |
| Jul 27 2015 |
24218 |
572.84 |
| Jul 20 2015 |
24217 |
572.84 |
| Jul 13 2015 |
24217 |
572.84 |
| Jul 06 2015 |
24217 |
572.84 |
| Jun 29 2015 |
24217 |
572.84 |
| Jun 22 2015 |
24217 |
572.84 |
| Jun 15 2015 |
24217 |
572.84 |
| Jun 08 2015 |
24391 |
572.84 |
| Jun 01 2015 |
24391 |
572.84 |
| May 25 2015 |
24391 |
572.84 |
| May 18 2015 |
24391 |
572.84 |
| May 11 2015 |
24391 |
572.84 |
| May 04 2015 |
24391 |
572.84 |
| Apr 27 2015 |
24362 |
572.84 |
| Apr 20 2015 |
24346 |
572.84 |
| Apr 13 2015 |
24345 |
572.84 |
| Apr 06 2015 |
24385 |
572.84 |
| Mar 30 2015 |
24385 |
572.84 |
| Mar 23 2015 |
24405 |
572.84 |
| Mar 16 2015 |
24382 |
572.84 |
| Mar 09 2015 |
24381 |
572.84 |
| Mar 02 2015 |
24372 |
572.84 |
| Feb 23 2015 |
24205 |
572.84 |
| Feb 16 2015 |
24176 |
572.84 |
| Feb 09 2015 |
24186 |
572.84 |
| Feb 02 2015 |
24193 |
572.84 |
| Jan 26 2015 |
24176 |
572.84 |
| Jan 19 2015 |
24149 |
572.84 |
| Jan 12 2015 |
24005 |
572.84 |
| Jan 05 2015 |
24330 |
572.84 |
| Dec 29 2014 |
24347 |
572.84 |
| Dec 22 2014 |
24394 |
572.84 |
| Dec 15 2014 |
24036 |
572.84 |
| Dec 08 2014 |
24307 |
572.84 |
| Dec 01 2014 |
24466 |
572.84 |
| Nov 24 2014 |
24472 |
572.84 |
| Nov 17 2014 |
24716 |
572.84 |
| Nov 10 2014 |
24534 |
568.59 |
| Nov 03 2014 |
24608 |
570.16 |
| Oct 27 2014 |
25802 |
583.74 |
| Oct 20 2014 |
25959 |
583.74 |
| Oct 13 2014 |
25844 |
583.74 |
