| Sep 29 2015 |
14189 |
463.26 |
| Sep 22 2015 |
11433 |
463.26 |
| Sep 15 2015 |
15245 |
463.26 |
| Sep 14 2015 |
13702 |
463.26 |
| Sep 07 2015 |
13715 |
463.26 |
| Aug 31 2015 |
13725 |
463.26 |
| Aug 24 2015 |
13641 |
463.26 |
| Aug 17 2015 |
13663 |
463.26 |
| Aug 10 2015 |
13672 |
463.26 |
| Aug 03 2015 |
13672 |
463.26 |
| Jul 27 2015 |
13672 |
463.26 |
| Jul 20 2015 |
13671 |
463.26 |
| Jul 13 2015 |
13671 |
463.26 |
| Jul 06 2015 |
13671 |
463.26 |
| Jun 29 2015 |
13671 |
463.26 |
| Jun 22 2015 |
13671 |
463.26 |
| Jun 15 2015 |
13671 |
463.26 |
| Jun 08 2015 |
13770 |
463.26 |
| Jun 01 2015 |
13770 |
463.26 |
| May 25 2015 |
13770 |
463.26 |
| May 18 2015 |
13770 |
463.26 |
| May 11 2015 |
13770 |
463.26 |
| May 04 2015 |
13770 |
463.26 |
| Apr 27 2015 |
13758 |
463.26 |
| Apr 20 2015 |
13746 |
463.26 |
| Apr 13 2015 |
13746 |
463.26 |
| Apr 06 2015 |
13771 |
463.26 |
| Mar 30 2015 |
13771 |
463.26 |
| Mar 23 2015 |
13786 |
463.26 |
| Mar 16 2015 |
13780 |
463.26 |
| Mar 09 2015 |
13779 |
463.26 |
| Mar 02 2015 |
13765 |
463.26 |
| Feb 23 2015 |
13667 |
463.26 |
| Feb 16 2015 |
13649 |
463.26 |
| Feb 09 2015 |
13660 |
463.26 |
| Feb 02 2015 |
13669 |
463.26 |
| Jan 26 2015 |
13656 |
463.26 |
| Jan 19 2015 |
13637 |
463.26 |
| Jan 12 2015 |
13529 |
463.26 |
| Jan 05 2015 |
13810 |
463.26 |
| Dec 29 2014 |
13799 |
463.26 |
| Dec 22 2014 |
13846 |
463.26 |
| Dec 15 2014 |
13598 |
463.26 |
| Dec 08 2014 |
13705 |
463.26 |
| Dec 01 2014 |
13765 |
463.26 |
| Nov 24 2014 |
13773 |
463.26 |
| Nov 17 2014 |
13898 |
463.26 |
| Nov 10 2014 |
13944 |
463.26 |
| Nov 03 2014 |
13830 |
463.26 |
| Oct 27 2014 |
13838 |
463.26 |
| Oct 20 2014 |
13978 |
463.26 |
| Oct 13 2014 |
13886 |
463.26 |
