| Sep 15 2015 |
4082 |
468.78 |
| Sep 14 2015 |
14271 |
468.78 |
| Sep 07 2015 |
14258 |
468.78 |
| Aug 31 2015 |
14295 |
469.12 |
| Aug 24 2015 |
14219 |
469.12 |
| Aug 17 2015 |
14239 |
469.12 |
| Aug 10 2015 |
14253 |
469.12 |
| Aug 03 2015 |
14253 |
469.12 |
| Jul 27 2015 |
14253 |
469.12 |
| Jul 20 2015 |
14252 |
469.12 |
| Jul 13 2015 |
14252 |
469.12 |
| Jul 06 2015 |
14252 |
469.12 |
| Jun 29 2015 |
14252 |
469.12 |
| Jun 22 2015 |
14252 |
469.12 |
| Jun 15 2015 |
14252 |
469.12 |
| Jun 08 2015 |
14353 |
469.12 |
| Jun 01 2015 |
14353 |
469.12 |
| May 25 2015 |
14353 |
469.12 |
| May 18 2015 |
14353 |
469.12 |
| May 11 2015 |
14353 |
469.12 |
| May 04 2015 |
14353 |
469.12 |
| Apr 27 2015 |
14339 |
469.12 |
| Apr 20 2015 |
14326 |
469.12 |
| Apr 13 2015 |
14326 |
469.12 |
| Apr 06 2015 |
14349 |
469.12 |
| Mar 30 2015 |
14349 |
469.12 |
| Mar 23 2015 |
14366 |
469.12 |
| Mar 16 2015 |
14358 |
469.12 |
| Mar 09 2015 |
14357 |
469.12 |
| Mar 02 2015 |
14342 |
469.12 |
| Feb 23 2015 |
14241 |
469.12 |
| Feb 16 2015 |
14224 |
469.12 |
| Feb 09 2015 |
14235 |
469.12 |
| Feb 02 2015 |
14241 |
469.12 |
| Jan 26 2015 |
14228 |
469.12 |
| Jan 19 2015 |
14209 |
469.12 |
| Jan 12 2015 |
14098 |
469.12 |
| Jan 05 2015 |
14387 |
469.12 |
| Dec 29 2014 |
14379 |
469.12 |
| Dec 22 2014 |
14421 |
469.12 |
| Dec 15 2014 |
14166 |
469.12 |
| Dec 08 2014 |
14276 |
469.12 |
| Dec 01 2014 |
14348 |
469.12 |
| Nov 24 2014 |
14357 |
469.12 |
| Nov 17 2014 |
14462 |
469.12 |
| Nov 10 2014 |
14537 |
469.12 |
| Nov 03 2014 |
14431 |
469.12 |
| Oct 27 2014 |
14466 |
469.12 |
| Oct 20 2014 |
14647 |
469.12 |
| Oct 13 2014 |
14534 |
469.12 |
