Dec 22 2022 |
244 |
200.77 |
Dec 15 2022 |
242 |
200.77 |
Dec 08 2022 |
203 |
194.43 |
Dec 01 2022 |
198 |
194.43 |
Nov 24 2022 |
200 |
194.43 |
Nov 17 2022 |
195 |
194.43 |
Nov 10 2022 |
193 |
194.43 |
Nov 03 2022 |
186 |
194.43 |
Oct 27 2022 |
162 |
194.43 |
Oct 20 2022 |
163 |
194.43 |
Oct 13 2022 |
164 |
194.43 |
Oct 06 2022 |
164 |
194.43 |
Sep 29 2022 |
166 |
194.43 |
Sep 22 2022 |
167 |
194.43 |
Sep 15 2022 |
166 |
194.43 |
Sep 08 2022 |
166 |
194.43 |
Sep 01 2022 |
166 |
194.43 |
Aug 25 2022 |
166 |
194.43 |
Aug 18 2022 |
166 |
194.43 |
Aug 11 2022 |
166 |
194.43 |
Aug 04 2022 |
166 |
194.43 |
Jul 28 2022 |
166 |
194.43 |
Jul 21 2022 |
166 |
194.43 |
Jul 14 2022 |
166 |
194.43 |
Jul 07 2022 |
166 |
194.43 |
Jun 30 2022 |
166 |
194.43 |
Jun 23 2022 |
166 |
194.43 |
Jun 16 2022 |
166 |
194.43 |
Jun 09 2022 |
166 |
194.43 |
Jun 02 2022 |
166 |
194.43 |
May 26 2022 |
166 |
194.43 |
May 19 2022 |
166 |
194.43 |
May 12 2022 |
166 |
194.43 |
May 05 2022 |
166 |
194.43 |
Apr 28 2022 |
166 |
194.43 |
Apr 21 2022 |
166 |
194.43 |
Apr 14 2022 |
166 |
194.43 |
Apr 07 2022 |
166 |
194.43 |
Mar 31 2022 |
166 |
194.43 |
Mar 24 2022 |
166 |
194.43 |
Mar 17 2022 |
166 |
194.43 |
Mar 10 2022 |
166 |
194.43 |
Mar 03 2022 |
166 |
194.43 |
Feb 24 2022 |
166 |
194.43 |
Feb 17 2022 |
166 |
194.43 |
Feb 10 2022 |
168 |
194.43 |
Feb 03 2022 |
170 |
194.43 |
Jan 27 2022 |
170 |
194.43 |
Jan 20 2022 |
170 |
194.43 |
Jan 13 2022 |
172 |
194.43 |
Jan 06 2022 |
182 |
194.43 |
Dec 30 2021 |
185 |
194.43 |
Dec 23 2021 |
187 |
194.43 |
Dec 16 2021 |
187 |
194.43 |
Dec 09 2021 |
192 |
194.43 |
Dec 02 2021 |
203 |
194.43 |
Nov 25 2021 |
215 |
194.43 |
Nov 18 2021 |
218 |
194.43 |
Nov 11 2021 |
211 |
194.43 |
Nov 04 2021 |
212 |
194.43 |
Oct 28 2021 |
221 |
194.43 |
Oct 21 2021 |
226 |
194.43 |
Oct 14 2021 |
228 |
194.43 |
Oct 07 2021 |
223 |
194.43 |
Sep 30 2021 |
222 |
194.43 |
Sep 23 2021 |
225 |
194.43 |
Sep 16 2021 |
229 |
194.43 |
Sep 09 2021 |
228 |
194.43 |
Sep 02 2021 |
228 |
194.43 |
Aug 26 2021 |
229 |
194.43 |
Aug 19 2021 |
229 |
194.43 |
Aug 12 2021 |
229 |
194.43 |
Aug 05 2021 |
231 |
194.43 |
Jul 29 2021 |
232 |
194.43 |
Jun 03 2021 |
437 |
194.43 |
May 21 2021 |
166 |
194.43 |
May 14 2021 |
164 |
194.43 |
May 07 2021 |
164 |
194.43 |
Apr 30 2021 |
164 |
194.43 |
Apr 23 2021 |
164 |
194.43 |
Apr 16 2021 |
164 |
194.43 |
Apr 09 2021 |
164 |
194.43 |
Apr 02 2021 |
164 |
194.43 |
Mar 26 2021 |
164 |
194.43 |
Mar 19 2021 |
164 |
194.43 |
Mar 12 2021 |
164 |
194.43 |
Mar 05 2021 |
164 |
194.43 |
Feb 26 2021 |
164 |
194.43 |
Feb 19 2021 |
165 |
194.43 |
Feb 12 2021 |
164 |
194.43 |
Feb 05 2021 |
166 |
194.43 |
Jan 29 2021 |
171 |
194.43 |
Jan 22 2021 |
169 |
194.43 |
Jan 15 2021 |
173 |
198.64 |
Jan 08 2021 |
236 |
198.64 |
Jan 01 2021 |
312 |
207.28 |
Dec 25 2020 |
231 |
197.83 |
Dec 18 2020 |
237 |
197.83 |
Dec 11 2020 |
221 |
193.25 |
Dec 04 2020 |
173 |
183.99 |
Nov 27 2020 |
134 |
178.4 |
Nov 20 2020 |
132 |
178.4 |
Nov 13 2020 |
133 |
178.4 |
Nov 06 2020 |
136 |
178.4 |
Oct 30 2020 |
140 |
178.4 |
Oct 23 2020 |
143 |
178.4 |
Oct 16 2020 |
142 |
178.4 |
Oct 09 2020 |
145 |
178.4 |
Oct 02 2020 |
146 |
178.4 |
Sep 25 2020 |
146 |
178.4 |
Sep 18 2020 |
148 |
178.4 |
Sep 11 2020 |
147 |
178.4 |
Sep 04 2020 |
148 |
178.4 |
Aug 28 2020 |
147 |
178.4 |
Aug 21 2020 |
147 |
178.4 |
Aug 14 2020 |
147 |
178.4 |
Aug 07 2020 |
145 |
178.4 |
Jul 31 2020 |
145 |
178.4 |
Jul 24 2020 |
145 |
178.4 |
Jul 17 2020 |
145 |
178.4 |
Jul 10 2020 |
145 |
178.4 |
Jul 03 2020 |
145 |
178.4 |
Jun 26 2020 |
145 |
178.4 |
Jun 19 2020 |
145 |
178.4 |
Jun 12 2020 |
145 |
178.4 |
Jun 05 2020 |
145 |
178.4 |
May 29 2020 |
145 |
178.4 |
May 22 2020 |
145 |
178.4 |
May 15 2020 |
145 |
178.4 |
May 08 2020 |
145 |
178.4 |
May 01 2020 |
145 |
178.4 |
Apr 24 2020 |
145 |
178.4 |
Apr 17 2020 |
145 |
178.4 |
Apr 10 2020 |
145 |
178.4 |
Apr 03 2020 |
145 |
178.4 |
Mar 27 2020 |
145 |
178.4 |
Mar 20 2020 |
145 |
178.4 |
Mar 13 2020 |
145 |
178.4 |
Mar 06 2020 |
145 |
178.4 |
Feb 28 2020 |
145 |
178.4 |
Feb 21 2020 |
149 |
178.4 |
Feb 14 2020 |
148 |
178.4 |
Feb 07 2020 |
149 |
178.4 |
Jan 31 2020 |
153 |
178.4 |
Jan 24 2020 |
178 |
183.92 |
Jan 17 2020 |
183 |
183.92 |
Jan 10 2020 |
211 |
183.92 |
Jan 03 2020 |
161 |
177.36 |
Dec 27 2019 |
154 |
176.15 |
Dec 20 2019 |
154 |
176.15 |
Dec 13 2019 |
195 |
182.87 |
Dec 06 2019 |
181 |
181.88 |
Nov 29 2019 |
183 |
181.88 |
Nov 22 2019 |
185 |
181.88 |
Nov 15 2019 |
187 |
181.88 |
Nov 08 2019 |
355 |
199.78 |
Nov 01 2019 |
358 |
199.78 |
Oct 25 2019 |
365 |
200.39 |
Oct 18 2019 |
271 |
191.38 |
Oct 11 2019 |
270 |
191.38 |
Oct 04 2019 |
280 |
191.38 |
Sep 27 2019 |
279 |
191.38 |
Sep 20 2019 |
277 |
191.38 |
Sep 13 2019 |
282 |
191.38 |
Sep 06 2019 |
281 |
191.38 |
Aug 30 2019 |
280 |
191.38 |
Aug 23 2019 |
281 |
191.38 |
Aug 16 2019 |
282 |
191.38 |
Aug 09 2019 |
282 |
191.38 |
Aug 02 2019 |
282 |
191.38 |
Jul 26 2019 |
282 |
191.38 |
Jul 19 2019 |
282 |
191.38 |
Jul 12 2019 |
282 |
191.38 |
Jul 05 2019 |
282 |
191.38 |
Jun 28 2019 |
283 |
191.38 |
Jun 21 2019 |
284 |
191.38 |
Jun 14 2019 |
284 |
191.38 |
Jun 07 2019 |
284 |
191.38 |
May 31 2019 |
284 |
191.38 |
May 24 2019 |
284 |
191.38 |
May 17 2019 |
285 |
191.38 |
May 10 2019 |
286 |
191.38 |
May 03 2019 |
286 |
191.38 |
Apr 26 2019 |
286 |
191.38 |
Apr 19 2019 |
286 |
191.38 |
Apr 12 2019 |
286 |
191.38 |
Apr 05 2019 |
286 |
191.38 |
Mar 29 2019 |
286 |
191.38 |
Mar 22 2019 |
285 |
191.38 |
Mar 15 2019 |
285 |
191.38 |
Mar 08 2019 |
287 |
191.38 |
Mar 01 2019 |
287 |
191.38 |
Feb 22 2019 |
288 |
191.38 |
Feb 15 2019 |
294 |
191.38 |
Feb 08 2019 |
300 |
191.97 |
Feb 01 2019 |
300 |
191.97 |
Jan 25 2019 |
327 |
194.04 |
Jan 18 2019 |
297 |
193.13 |
Jan 11 2019 |
331 |
193.13 |
Jan 04 2019 |
332 |
193.13 |
Dec 28 2018 |
339 |
193.13 |
Dec 21 2018 |
285 |
188.3 |
Dec 14 2018 |
263 |
187.4 |
Dec 07 2018 |
273 |
187.4 |
Nov 30 2018 |
266 |
187.4 |
Nov 23 2018 |
259 |
187.06 |
Nov 16 2018 |
257 |
187.02 |
Nov 09 2018 |
246 |
185.75 |
Nov 02 2018 |
257 |
185.75 |
Oct 26 2018 |
219 |
182.33 |
Oct 19 2018 |
219 |
182.33 |
Oct 12 2018 |
223 |
182.33 |
Oct 05 2018 |
228 |
182.33 |
Sep 28 2018 |
231 |
182.33 |
Sep 21 2018 |
242 |
184.51 |
Sep 14 2018 |
244 |
184.51 |
Sep 07 2018 |
245 |
184.51 |
Aug 31 2018 |
248 |
184.51 |
Aug 24 2018 |
248 |
184.51 |
Aug 17 2018 |
248 |
184.51 |
Aug 10 2018 |
248 |
184.51 |
Aug 03 2018 |
249 |
184.51 |
Jul 27 2018 |
249 |
184.51 |
Jul 20 2018 |
249 |
184.51 |
Jul 13 2018 |
250 |
184.51 |
Jul 06 2018 |
249 |
184.51 |
Jun 29 2018 |
252 |
184.51 |
Jun 22 2018 |
252 |
184.51 |
Jun 15 2018 |
252 |
184.51 |
Jun 08 2018 |
253 |
184.51 |
Jun 01 2018 |
253 |
184.51 |
May 25 2018 |
253 |
184.51 |
May 18 2018 |
253 |
184.51 |
May 11 2018 |
253 |
184.51 |
May 04 2018 |
253 |
184.51 |
Apr 27 2018 |
253 |
184.51 |
Apr 20 2018 |
253 |
184.51 |
Apr 13 2018 |
253 |
184.51 |
Apr 06 2018 |
253 |
184.51 |
Mar 30 2018 |
253 |
184.51 |
Mar 23 2018 |
253 |
184.51 |
Mar 16 2018 |
253 |
184.51 |
Mar 09 2018 |
253 |
184.51 |
Mar 02 2018 |
253 |
184.51 |
Feb 23 2018 |
253 |
184.51 |
Feb 16 2018 |
261 |
184.51 |
Feb 09 2018 |
263 |
184.51 |
Feb 02 2018 |
268 |
184.51 |
Jan 26 2018 |
245 |
181.45 |
Jan 19 2018 |
272 |
184.56 |
Jan 12 2018 |
271 |
184.61 |
Jan 05 2018 |
347 |
189.08 |
Dec 29 2017 |
288 |
183.92 |
Dec 22 2017 |
295 |
183.92 |
Dec 15 2017 |
341 |
187.86 |
Dec 08 2017 |
360 |
188.29 |
Dec 01 2017 |
349 |
186.82 |
Nov 24 2017 |
388 |
189.86 |
Nov 17 2017 |
386 |
189.86 |
Nov 10 2017 |
400 |
190.96 |
Nov 03 2017 |
344 |
186.21 |
Oct 27 2017 |
340 |
186.28 |
Oct 20 2017 |
394 |
192.8 |
Oct 13 2017 |
395 |
192.8 |
Oct 06 2017 |
409 |
194.52 |
Sep 29 2017 |
304 |
183.28 |
Sep 22 2017 |
322 |
185.96 |
Sep 15 2017 |
319 |
185.96 |
Sep 08 2017 |
318 |
185.96 |
Sep 01 2017 |
315 |
185.96 |
Aug 25 2017 |
317 |
185.96 |
Aug 18 2017 |
317 |
185.96 |
Aug 11 2017 |
317 |
185.96 |
Aug 04 2017 |
317 |
185.96 |
Jul 28 2017 |
317 |
185.96 |
Jul 21 2017 |
317 |
185.96 |
Jul 14 2017 |
317 |
185.96 |
Jul 07 2017 |
317 |
185.96 |
Jun 30 2017 |
317 |
185.96 |
Jun 23 2017 |
317 |
185.96 |
Jun 16 2017 |
317 |
185.96 |
Jun 09 2017 |
317 |
185.96 |
Jun 02 2017 |
317 |
185.96 |
May 26 2017 |
317 |
185.96 |
May 19 2017 |
317 |
185.96 |
May 12 2017 |
316 |
185.96 |
May 05 2017 |
316 |
185.96 |
Apr 28 2017 |
316 |
185.96 |
Apr 21 2017 |
316 |
185.96 |
Apr 14 2017 |
317 |
185.96 |
Apr 07 2017 |
317 |
185.96 |
Mar 31 2017 |
317 |
185.96 |
Mar 24 2017 |
317 |
185.96 |
Mar 17 2017 |
317 |
185.96 |
Mar 10 2017 |
317 |
185.96 |
Mar 03 2017 |
317 |
185.96 |
Feb 24 2017 |
317 |
185.96 |
Feb 17 2017 |
336 |
188.13 |
Feb 10 2017 |
336 |
188.13 |
Feb 03 2017 |
337 |
188.13 |
Jan 27 2017 |
333 |
188.13 |
Jan 20 2017 |
411 |
196.25 |
Jan 13 2017 |
406 |
196.25 |
Jan 06 2017 |
407 |
196.25 |
Dec 30 2016 |
407 |
196.25 |
Dec 23 2016 |
407 |
196.25 |
Dec 16 2016 |
442 |
199.29 |
Dec 09 2016 |
432 |
199.29 |
Dec 02 2016 |
423 |
199.29 |
Nov 25 2016 |
455 |
202.62 |
Nov 18 2016 |
454 |
202.62 |
Nov 11 2016 |
633 |
214.5 |
Nov 04 2016 |
648 |
216.03 |
Oct 28 2016 |
1337 |
243.86 |
Oct 21 2016 |
1984 |
263.91 |
Oct 14 2016 |
2503 |
280.07 |
Oct 07 2016 |
2588 |
280.07 |
Sep 30 2016 |
2419 |
276.69 |
Sep 23 2016 |
2675 |
286.16 |
Sep 16 2016 |
2613 |
286.16 |
Sep 09 2016 |
2648 |
286.16 |
Sep 02 2016 |
2609 |
286.16 |
Aug 26 2016 |
2620 |
286.16 |
Aug 19 2016 |
2511 |
286.16 |
Aug 12 2016 |
2506 |
286.16 |
Aug 05 2016 |
2519 |
286.16 |
Jul 29 2016 |
2519 |
286.16 |
Jul 22 2016 |
2515 |
286.16 |
Jun 28 2016 |
2515 |
286.16 |
Jun 21 2016 |
2522 |
286.16 |
Jun 14 2016 |
2522 |
286.16 |
Jun 07 2016 |
2522 |
286.16 |
May 31 2016 |
2522 |
286.16 |
May 24 2016 |
2522 |
286.16 |
May 17 2016 |
2520 |
286.16 |
May 10 2016 |
2520 |
286.16 |
May 03 2016 |
2520 |
286.16 |
Apr 26 2016 |
2520 |
286.16 |
Apr 19 2016 |
2519 |
286.16 |
Apr 12 2016 |
2524 |
286.16 |
Apr 05 2016 |
2524 |
286.16 |
Mar 29 2016 |
2524 |
286.16 |
Mar 22 2016 |
2523 |
286.16 |
Mar 15 2016 |
2521 |
286.16 |
Mar 08 2016 |
2522 |
286.16 |
Mar 01 2016 |
2522 |
286.16 |
Feb 23 2016 |
2518 |
286.16 |
Feb 16 2016 |
2508 |
286.16 |
Feb 09 2016 |
2508 |
286.16 |
Feb 02 2016 |
2333 |
281.84 |
Jan 26 2016 |
2341 |
281.84 |
Jan 19 2016 |
2344 |
281.84 |
Jan 12 2016 |
2324 |
287.18 |
Jan 05 2016 |
2441 |
287.18 |
Dec 29 2015 |
2236 |
281.16 |
Dec 22 2015 |
1996 |
274.25 |
Dec 15 2015 |
1800 |
268.75 |
Dec 08 2015 |
1844 |
268.75 |
Dec 01 2015 |
1760 |
268.75 |
Nov 24 2015 |
1775 |
268.75 |
Nov 17 2015 |
1679 |
268.75 |
Nov 10 2015 |
1652 |
268.75 |
Nov 03 2015 |
1668 |
268.75 |
Oct 27 2015 |
1687 |
268.75 |
Oct 20 2015 |
1703 |
270.96 |
Oct 13 2015 |
1843 |
280.1 |
Oct 06 2015 |
1897 |
280.1 |
Sep 29 2015 |
1917 |
280.1 |
Sep 22 2015 |
8778 |
280.1 |
Sep 15 2015 |
23196 |
280.1 |
Sep 14 2015 |
1865 |
280.1 |
Sep 07 2015 |
1875 |
280.1 |
Aug 31 2015 |
1853 |
280.1 |
Aug 24 2015 |
1842 |
280.1 |
Aug 17 2015 |
1843 |
280.1 |
Aug 10 2015 |
1846 |
280.1 |
Aug 03 2015 |
1846 |
280.1 |
Jul 27 2015 |
1846 |
280.1 |
Jul 20 2015 |
1846 |
280.1 |
Jul 13 2015 |
1846 |
280.1 |
Jul 06 2015 |
1846 |
280.1 |
Jun 29 2015 |
1846 |
280.1 |
Jun 22 2015 |
1846 |
280.1 |
Jun 15 2015 |
1846 |
280.1 |
Jun 08 2015 |
1865 |
280.1 |
Jun 01 2015 |
1865 |
280.1 |
May 25 2015 |
1865 |
280.1 |
May 18 2015 |
1865 |
280.1 |
May 11 2015 |
1865 |
280.1 |
May 04 2015 |
1865 |
280.1 |
Apr 27 2015 |
1865 |
280.1 |
Apr 20 2015 |
1863 |
280.1 |
Apr 13 2015 |
1863 |
280.1 |
Apr 06 2015 |
1865 |
280.1 |
Mar 30 2015 |
1865 |
280.1 |
Mar 23 2015 |
1868 |
280.1 |
Mar 16 2015 |
1867 |
280.1 |
Mar 09 2015 |
1867 |
280.1 |
Mar 02 2015 |
1868 |
280.1 |
Feb 23 2015 |
1849 |
280.1 |
Feb 16 2015 |
1853 |
280.1 |
Feb 09 2015 |
1860 |
280.1 |
Feb 02 2015 |
1863 |
280.1 |
Jan 26 2015 |
1861 |
280.1 |
Jan 19 2015 |
1845 |
280.1 |
Jan 12 2015 |
1810 |
280.1 |
Jan 05 2015 |
1874 |
280.1 |
Dec 29 2014 |
2407 |
299.67 |
Dec 22 2014 |
2738 |
308.94 |
Dec 15 2014 |
2792 |
312.75 |
Dec 08 2014 |
2795 |
312.75 |
Dec 01 2014 |
3350 |
325.23 |
Nov 24 2014 |
3378 |
325.23 |
Nov 17 2014 |
3457 |
327.26 |
Nov 10 2014 |
3477 |
327.26 |
Nov 03 2014 |
3288 |
323.95 |
Oct 27 2014 |
3318 |
323.95 |
Oct 20 2014 |
3785 |
333.21 |
Oct 13 2014 |
2947 |
314.01 |