May 23 2024 |
2686 |
387.43 |
May 17 2024 |
2714 |
387.43 |
May 10 2024 |
2714 |
387.43 |
May 03 2024 |
2716 |
387.43 |
Apr 25 2024 |
2719 |
387.43 |
Apr 18 2024 |
2719 |
387.43 |
Apr 11 2024 |
2723 |
387.43 |
Apr 04 2024 |
2723 |
387.43 |
Mar 28 2024 |
2723 |
387.43 |
Mar 21 2024 |
2723 |
387.43 |
Mar 14 2024 |
2723 |
387.43 |
Mar 07 2024 |
2723 |
387.43 |
Feb 29 2024 |
2723 |
387.43 |
Feb 22 2024 |
2725 |
387.43 |
Feb 15 2024 |
2728 |
387.43 |
Feb 08 2024 |
2728 |
387.43 |
Feb 01 2024 |
2732 |
387.43 |
Jan 25 2024 |
2724 |
387.43 |
Jan 18 2024 |
2746 |
387.43 |
Jan 11 2024 |
2790 |
387.43 |
Jan 04 2024 |
2793 |
387.43 |
Dec 28 2023 |
2789 |
387.43 |
Dec 21 2023 |
2783 |
387.43 |
Dec 14 2023 |
2791 |
387.43 |
Dec 07 2023 |
2806 |
387.43 |
Nov 30 2023 |
2881 |
387.43 |
Nov 23 2023 |
2876 |
387.43 |
Nov 16 2023 |
2295 |
363.63 |
Nov 09 2023 |
2190 |
363.63 |
Nov 02 2023 |
2141 |
363.63 |
Oct 26 2023 |
2114 |
363.63 |
Oct 19 2023 |
2134 |
363.63 |
Oct 12 2023 |
2106 |
363.63 |
Oct 05 2023 |
1579 |
339.82 |
Sep 28 2023 |
1530 |
339.82 |
Sep 21 2023 |
1513 |
339.82 |
Sep 14 2023 |
1484 |
339.82 |
Sep 07 2023 |
1446 |
339.82 |
Aug 31 2023 |
1427 |
339.82 |
Aug 24 2023 |
1408 |
339.82 |
Aug 17 2023 |
1423 |
339.82 |
Aug 10 2023 |
1426 |
339.82 |
Aug 03 2023 |
1423 |
339.82 |
Jul 27 2023 |
1409 |
339.82 |
Jul 20 2023 |
1427 |
339.82 |
Jul 13 2023 |
1427 |
339.82 |
Jul 06 2023 |
1422 |
339.82 |
Jun 29 2023 |
1414 |
339.82 |
Jun 22 2023 |
1414 |
339.82 |
Jun 15 2023 |
1414 |
339.82 |
Jun 08 2023 |
1415 |
339.82 |
Jun 01 2023 |
1407 |
339.82 |
May 25 2023 |
1401 |
339.82 |
May 18 2023 |
1401 |
339.82 |
May 11 2023 |
1401 |
339.82 |
May 04 2023 |
1400 |
339.82 |
Apr 27 2023 |
1403 |
339.82 |
Apr 20 2023 |
1403 |
339.82 |
Apr 13 2023 |
1403 |
339.82 |
Apr 06 2023 |
1404 |
339.82 |
Mar 30 2023 |
1421 |
339.82 |
Mar 23 2023 |
1421 |
339.82 |
Mar 16 2023 |
1421 |
339.82 |
Mar 09 2023 |
1421 |
339.82 |
Mar 02 2023 |
1404 |
339.82 |
Feb 23 2023 |
1404 |
339.82 |
Feb 16 2023 |
1412 |
339.82 |
Feb 09 2023 |
1426 |
339.82 |
Feb 02 2023 |
1442 |
339.82 |
Jan 26 2023 |
1443 |
339.82 |
Jan 19 2023 |
1449 |
339.82 |
Jan 12 2023 |
1385 |
339.82 |
Jan 05 2023 |
1660 |
339.82 |
Dec 29 2022 |
1656 |
339.82 |
Dec 22 2022 |
3435 |
337.36 |
Dec 15 2022 |
3423 |
337.36 |
Dec 08 2022 |
3416 |
337.36 |
Dec 01 2022 |
3374 |
337.36 |
Nov 24 2022 |
3389 |
337.36 |
Nov 17 2022 |
3291 |
336.54 |
Nov 10 2022 |
3211 |
336.54 |
Nov 03 2022 |
3095 |
336.54 |
Oct 27 2022 |
2831 |
336.54 |
Oct 20 2022 |
2767 |
336.54 |
Oct 13 2022 |
2732 |
336.54 |
Oct 06 2022 |
2691 |
336.54 |
Sep 29 2022 |
2640 |
336.54 |
Sep 22 2022 |
2631 |
336.54 |
Sep 15 2022 |
2592 |
336.54 |
Sep 08 2022 |
2589 |
336.54 |
Sep 01 2022 |
2592 |
336.54 |
Aug 25 2022 |
2590 |
336.54 |
Aug 18 2022 |
2589 |
336.54 |
Aug 11 2022 |
2596 |
336.54 |
Aug 04 2022 |
2586 |
336.54 |
Jul 28 2022 |
2586 |
336.54 |
Jul 21 2022 |
2586 |
336.54 |
Jul 14 2022 |
2586 |
336.54 |
Jul 07 2022 |
2586 |
336.54 |
Jun 30 2022 |
2586 |
336.54 |
Jun 23 2022 |
2577 |
336.54 |
Jun 16 2022 |
2577 |
336.54 |
Jun 09 2022 |
2579 |
336.54 |
Jun 02 2022 |
2579 |
336.54 |
May 26 2022 |
2579 |
336.54 |
May 19 2022 |
2579 |
336.54 |
May 12 2022 |
2579 |
336.54 |
May 05 2022 |
2579 |
336.54 |
Apr 28 2022 |
2577 |
336.54 |
Apr 21 2022 |
2577 |
336.54 |
Apr 14 2022 |
2577 |
336.54 |
Apr 07 2022 |
2577 |
336.54 |
Mar 31 2022 |
2577 |
336.54 |
Mar 24 2022 |
2577 |
336.54 |
Mar 17 2022 |
2575 |
336.54 |
Mar 10 2022 |
2575 |
336.54 |
Mar 03 2022 |
2575 |
336.54 |
Feb 24 2022 |
2567 |
336.54 |
Feb 17 2022 |
2568 |
336.54 |
Feb 10 2022 |
2572 |
336.54 |
Feb 03 2022 |
2579 |
336.54 |
Jan 27 2022 |
2584 |
336.54 |
Jan 20 2022 |
2497 |
336.54 |
Jan 13 2022 |
2526 |
336.54 |
Jan 06 2022 |
2628 |
336.54 |
Dec 30 2021 |
2646 |
336.54 |
Dec 23 2021 |
2661 |
336.54 |
Dec 16 2021 |
2671 |
336.54 |
Dec 09 2021 |
2695 |
336.54 |
Dec 02 2021 |
2760 |
336.54 |
Nov 25 2021 |
2786 |
336.54 |
Nov 18 2021 |
3529 |
360.61 |
Nov 11 2021 |
3520 |
360.61 |
Nov 04 2021 |
3601 |
360.61 |
Oct 28 2021 |
2224 |
349.73 |
Oct 21 2021 |
3213 |
343.93 |
Oct 14 2021 |
3983 |
366.4 |
Oct 07 2021 |
3915 |
366.4 |
Sep 30 2021 |
3982 |
366.4 |
Sep 23 2021 |
4055 |
366.4 |
Sep 16 2021 |
4136 |
366.4 |
Sep 09 2021 |
4532 |
376.22 |
Sep 02 2021 |
4413 |
370.47 |
Aug 26 2021 |
4411 |
370.47 |
Aug 19 2021 |
4419 |
370.47 |
Aug 12 2021 |
4430 |
370.47 |
Aug 05 2021 |
4440 |
370.47 |
Jul 29 2021 |
4443 |
370.47 |
Jun 03 2021 |
3906 |
370.47 |
Nov 20 2020 |
3948 |
362.5 |
Nov 13 2020 |
4207 |
362.5 |
Nov 06 2020 |
4496 |
362.5 |
Oct 30 2020 |
4766 |
362.5 |
Oct 23 2020 |
4346 |
347.42 |
Oct 16 2020 |
6009 |
376.22 |
Oct 09 2020 |
6243 |
376.22 |
Oct 02 2020 |
6425 |
376.22 |
Sep 25 2020 |
6560 |
376.22 |
Sep 18 2020 |
6725 |
376.22 |
Sep 11 2020 |
6786 |
376.22 |
Sep 04 2020 |
6545 |
370.47 |
Aug 28 2020 |
6587 |
370.47 |
Aug 21 2020 |
6623 |
370.47 |
Aug 14 2020 |
6629 |
370.47 |
Aug 07 2020 |
6692 |
370.47 |
Jul 31 2020 |
6722 |
370.47 |
Jul 24 2020 |
6722 |
370.47 |
Jul 17 2020 |
6735 |
370.47 |
Jul 10 2020 |
6756 |
370.47 |
Jul 03 2020 |
6782 |
370.47 |
Jun 26 2020 |
6782 |
370.47 |
Jun 19 2020 |
6782 |
370.47 |
Jun 12 2020 |
6783 |
370.47 |
Jun 05 2020 |
6792 |
370.47 |
May 29 2020 |
6806 |
370.47 |
May 22 2020 |
6817 |
370.47 |
May 15 2020 |
6817 |
370.47 |
May 08 2020 |
6818 |
370.47 |
May 01 2020 |
6824 |
370.47 |
Apr 24 2020 |
6847 |
370.47 |
Apr 17 2020 |
6847 |
370.47 |
Apr 10 2020 |
6847 |
370.47 |
Apr 03 2020 |
6847 |
370.47 |
Mar 27 2020 |
6847 |
370.47 |
Mar 20 2020 |
6851 |
370.47 |
Mar 13 2020 |
6851 |
370.47 |
Mar 06 2020 |
6851 |
370.47 |
Feb 28 2020 |
6855 |
370.47 |
Feb 21 2020 |
6879 |
370.47 |
Feb 14 2020 |
6884 |
370.47 |
Feb 07 2020 |
6893 |
370.47 |
Jan 31 2020 |
6913 |
370.47 |
Jan 24 2020 |
6632 |
370.47 |
Jan 17 2020 |
6654 |
370.47 |
Jan 10 2020 |
7086 |
370.47 |
Jan 03 2020 |
7053 |
370.47 |
Dec 27 2019 |
7066 |
370.47 |
Dec 20 2019 |
7077 |
370.47 |
Dec 13 2019 |
7097 |
370.47 |
Dec 06 2019 |
6915 |
370.47 |
Nov 29 2019 |
7051 |
370.47 |
Nov 22 2019 |
7251 |
373.13 |
Nov 15 2019 |
7270 |
373.13 |
Nov 08 2019 |
7325 |
373.13 |
Nov 01 2019 |
7311 |
373.13 |
Oct 25 2019 |
7336 |
374.1 |
Oct 18 2019 |
5267 |
344.25 |
Oct 11 2019 |
5320 |
344.25 |
Oct 04 2019 |
5343 |
344.25 |
Sep 27 2019 |
5343 |
344.25 |
Sep 20 2019 |
5256 |
344.25 |
Sep 13 2019 |
5279 |
344.25 |
Sep 06 2019 |
4091 |
323.54 |
Aug 30 2019 |
4138 |
323.84 |
Aug 23 2019 |
4164 |
323.84 |
Aug 16 2019 |
4141 |
323.84 |
Aug 09 2019 |
4141 |
323.84 |
Aug 02 2019 |
4141 |
323.84 |
Jul 26 2019 |
4144 |
323.84 |
Jul 19 2019 |
4147 |
323.84 |
Jul 12 2019 |
4161 |
323.84 |
Jul 05 2019 |
4164 |
323.84 |
Jun 28 2019 |
4158 |
323.84 |
Jun 21 2019 |
4160 |
323.84 |
Jun 14 2019 |
4154 |
323.84 |
Jun 07 2019 |
4154 |
323.84 |
May 31 2019 |
4159 |
323.84 |
May 24 2019 |
4162 |
323.84 |
May 17 2019 |
4173 |
323.84 |
May 10 2019 |
4172 |
323.84 |
May 03 2019 |
4180 |
323.84 |
Apr 26 2019 |
4181 |
323.84 |
Apr 19 2019 |
4187 |
323.84 |
Apr 12 2019 |
4187 |
323.84 |
Apr 05 2019 |
4187 |
323.84 |
Mar 29 2019 |
4187 |
323.84 |
Mar 22 2019 |
4185 |
323.84 |
Mar 15 2019 |
4193 |
323.84 |
Mar 08 2019 |
4186 |
323.84 |
Mar 01 2019 |
4187 |
323.84 |
Feb 22 2019 |
4185 |
323.84 |
Feb 15 2019 |
4193 |
323.84 |
Feb 08 2019 |
4185 |
323.84 |
Feb 01 2019 |
4202 |
323.84 |
Jan 25 2019 |
4195 |
323.84 |
Jan 18 2019 |
3971 |
323.84 |
Jan 11 2019 |
4259 |
323.84 |
Jan 04 2019 |
4300 |
323.84 |
Dec 28 2018 |
4319 |
323.84 |
Dec 21 2018 |
4282 |
323.84 |
Dec 14 2018 |
4260 |
323.84 |
Dec 07 2018 |
4316 |
323.84 |
Nov 30 2018 |
7253 |
371.41 |
Nov 23 2018 |
7296 |
371.41 |
Nov 16 2018 |
6405 |
357.41 |
Nov 09 2018 |
6342 |
357.41 |
Nov 02 2018 |
6357 |
357.41 |
Oct 26 2018 |
6298 |
358.93 |
Oct 19 2018 |
6343 |
358.93 |
Oct 12 2018 |
3781 |
314.07 |
Oct 05 2018 |
3681 |
314.07 |
Sep 28 2018 |
3707 |
314.07 |
Sep 21 2018 |
3727 |
314.07 |
Sep 14 2018 |
3677 |
314.07 |
Sep 07 2018 |
3562 |
311.37 |
Aug 31 2018 |
5425 |
348.89 |
Aug 24 2018 |
5405 |
348.89 |
Aug 17 2018 |
5406 |
348.89 |
Aug 10 2018 |
5409 |
348.89 |
Aug 03 2018 |
5417 |
348.89 |
Jul 27 2018 |
5422 |
348.89 |
Jul 20 2018 |
5425 |
348.89 |
Jul 13 2018 |
5426 |
348.89 |
Jul 06 2018 |
5420 |
348.89 |
Jun 29 2018 |
5457 |
348.89 |
Jun 22 2018 |
5457 |
348.89 |
Jun 15 2018 |
5465 |
348.89 |
Jun 08 2018 |
5474 |
348.89 |
Jun 01 2018 |
5467 |
348.89 |
May 25 2018 |
5481 |
348.89 |
May 18 2018 |
5482 |
348.89 |
May 11 2018 |
5492 |
348.89 |
May 04 2018 |
5523 |
348.89 |
Apr 27 2018 |
5520 |
348.89 |
Apr 20 2018 |
5536 |
348.89 |
Apr 13 2018 |
5534 |
348.89 |
Apr 06 2018 |
5534 |
348.89 |
Mar 30 2018 |
5534 |
348.89 |
Mar 23 2018 |
5534 |
348.89 |
Mar 16 2018 |
5533 |
348.89 |
Mar 09 2018 |
5533 |
348.89 |
Mar 02 2018 |
5533 |
348.89 |
Feb 23 2018 |
5536 |
348.89 |
Feb 16 2018 |
5545 |
348.89 |
Feb 09 2018 |
5542 |
348.89 |
Feb 02 2018 |
5558 |
348.89 |
Jan 26 2018 |
5576 |
348.89 |
Jan 19 2018 |
5559 |
348.89 |
Jan 12 2018 |
5311 |
348.89 |
Jan 05 2018 |
5503 |
348.89 |
Dec 29 2017 |
3529 |
308.31 |
Dec 22 2017 |
3534 |
308.31 |
Dec 15 2017 |
3513 |
308.31 |
Dec 08 2017 |
3628 |
308.31 |
Dec 01 2017 |
3526 |
305.98 |
Nov 24 2017 |
3553 |
305.98 |
Nov 17 2017 |
3546 |
306.39 |
Nov 10 2017 |
3591 |
306.39 |
Nov 03 2017 |
3565 |
306.39 |
Oct 27 2017 |
3326 |
302.9 |
Oct 20 2017 |
3343 |
302.9 |
Oct 13 2017 |
3417 |
305.83 |
Oct 06 2017 |
3357 |
305.83 |
Sep 29 2017 |
3352 |
305.83 |
Sep 22 2017 |
3360 |
305.83 |
Sep 15 2017 |
3407 |
305.83 |
Sep 08 2017 |
3644 |
312.42 |
Sep 01 2017 |
3666 |
312.42 |
Aug 25 2017 |
3677 |
312.42 |
Aug 18 2017 |
3674 |
312.42 |
Aug 11 2017 |
3662 |
312.42 |
Aug 04 2017 |
3670 |
312.42 |
Jul 28 2017 |
3669 |
312.42 |
Jul 21 2017 |
3677 |
312.42 |
Jul 14 2017 |
3689 |
312.42 |
Jul 07 2017 |
3687 |
312.42 |
Jun 30 2017 |
3692 |
312.42 |
Jun 23 2017 |
3692 |
312.42 |
Jun 16 2017 |
3705 |
312.42 |
Jun 09 2017 |
3704 |
312.42 |
Jun 02 2017 |
3701 |
312.42 |
May 26 2017 |
3629 |
312.42 |
May 19 2017 |
3646 |
312.42 |
May 12 2017 |
3620 |
312.42 |
May 05 2017 |
3618 |
312.42 |
Apr 28 2017 |
3614 |
312.42 |
Apr 21 2017 |
3604 |
312.42 |
Apr 14 2017 |
3608 |
312.42 |
Apr 07 2017 |
3607 |
312.42 |
Mar 31 2017 |
3607 |
312.42 |
Mar 24 2017 |
3607 |
312.42 |
Mar 17 2017 |
3605 |
312.42 |
Mar 10 2017 |
3611 |
312.42 |
Mar 03 2017 |
3611 |
312.42 |
Feb 24 2017 |
3612 |
312.42 |
Feb 17 2017 |
3620 |
312.42 |
Feb 10 2017 |
3630 |
312.42 |
Feb 03 2017 |
3626 |
312.42 |
Jan 27 2017 |
3638 |
312.42 |
Jan 20 2017 |
3656 |
312.42 |
Jan 13 2017 |
3652 |
312.42 |
Jan 06 2017 |
3728 |
312.42 |
Dec 30 2016 |
4118 |
321.31 |
Dec 23 2016 |
4123 |
321.31 |
Dec 16 2016 |
4122 |
321.31 |
Dec 09 2016 |
4118 |
321.31 |
Dec 02 2016 |
4649 |
331.3 |
Nov 25 2016 |
4632 |
331.3 |
Nov 18 2016 |
4981 |
338.26 |
Nov 11 2016 |
5044 |
338.26 |
Nov 04 2016 |
5020 |
338.26 |
Oct 28 2016 |
5438 |
346.43 |
Oct 21 2016 |
5483 |
346.43 |
Oct 14 2016 |
6815 |
367.39 |
Oct 07 2016 |
6810 |
367.39 |
Sep 30 2016 |
6745 |
367.39 |
Sep 23 2016 |
6642 |
367.39 |
Sep 16 2016 |
7494 |
381.16 |
Oct 15 2012 |
3590 |
327.29 |
Oct 02 2012 |
3608 |
327.29 |
Sep 26 2012 |
3664 |
327.29 |
Sep 20 2012 |
3058 |
313.79 |
Sep 13 2012 |
3013 |
313.79 |
Jan 19 2012 |
2055 |
295.81 |
Dec 29 2011 |
2009 |
295.76 |
Dec 13 2011 |
1994 |
295.73 |
Dec 09 2011 |
2031 |
295.72 |
Dec 01 2011 |
1902 |
291.44 |
Nov 25 2011 |
1917 |
291.35 |
Nov 17 2011 |
1887 |
291.24 |
Nov 10 2011 |
1935 |
291.15 |
Nov 04 2011 |
1933 |
291.07 |
Oct 28 2011 |
1808 |
286.4 |
Oct 21 2011 |
1377 |
268.82 |
Oct 14 2011 |
1352 |
268.84 |
Oct 07 2011 |
1320 |
268.86 |
Sep 30 2011 |
1325 |
268.88 |
Sep 27 2011 |
1319 |
268.88 |
Sep 23 2011 |
1197 |
263.53 |
Sep 16 2011 |
1288 |
269.69 |
Sep 09 2011 |
1371 |
274.5 |
Jan 13 2011 |
1405 |
274.41 |
Dec 28 2010 |
1508 |
274.41 |
Dec 14 2010 |
1500 |
274.4 |
Dec 03 2010 |
1512 |
274 |
Nov 26 2010 |
1512 |
273.99 |
Nov 19 2010 |
1488 |
273.98 |
Nov 12 2010 |
1482 |
273.97 |
Nov 04 2010 |
1389 |
271.03 |
Oct 28 2010 |
1241 |
266.23 |
Oct 22 2010 |
1254 |
267.91 |
Oct 14 2010 |
1235 |
267.87 |
Oct 05 2010 |
1253 |
271.3 |
Sep 29 2010 |
1262 |
271.06 |
Sep 24 2010 |
1271 |
271.06 |
Sep 17 2010 |
1212 |
270.83 |
Sep 10 2010 |
1206 |
270.83 |
Aug 15 2010 |
926 |
259.12 |
Jan 29 2010 |
1237 |
270.83 |
Jan 15 2010 |
1209 |
270.83 |
Jan 08 2010 |
1139 |
270.83 |
Dec 18 2009 |
1004 |
270.83 |
Dec 09 2009 |
993 |
270.83 |
Dec 04 2009 |
1063 |
276.48 |
Nov 27 2009 |
1107 |
276.48 |
Nov 20 2009 |
1078 |
276.48 |
Nov 13 2009 |
1015 |
276.48 |
Nov 06 2009 |
1051 |
280.54 |
Oct 30 2009 |
1437 |
291.69 |
Oct 23 2009 |
1450 |
294.84 |
Oct 16 2009 |
1467 |
294.84 |
Oct 09 2009 |
1612 |
302.54 |
Oct 02 2009 |
1964 |
319.15 |
Sep 25 2009 |
1773 |
313.91 |
Sep 18 2009 |
1544 |
301.9 |
Sep 11 2009 |
1534 |
301.9 |
Jan 30 2009 |
1509 |
301.9 |
Jan 09 2009 |
1425 |
301.9 |
Dec 18 2008 |
1323 |
301.9 |
Dec 12 2008 |
1328 |
301.9 |
Dec 05 2008 |
1321 |
301.9 |
Nov 28 2008 |
1306 |
301.9 |
Nov 21 2008 |
1307 |
301.9 |
Nov 14 2008 |
1093 |
289.89 |
Nov 07 2008 |
1031 |
289.89 |
Oct 31 2008 |
942 |
289.89 |
Oct 24 2008 |
943 |
289.89 |
Oct 17 2008 |
895 |
289.89 |
Oct 10 2008 |
783 |
284.09 |
Oct 03 2008 |
523 |
274.81 |
Sep 26 2008 |
506 |
274.81 |
Sep 19 2008 |
483 |
267.28 |
Feb 01 2008 |
465 |
267.28 |
Dec 12 2007 |
405 |
258.48 |
Dec 07 2007 |
375 |
254.89 |
Nov 30 2007 |
372 |
254.89 |
Nov 23 2007 |
368 |
254.97 |
Nov 16 2007 |
423 |
254.97 |
Nov 09 2007 |
428 |
254.97 |
Nov 02 2007 |
480 |
259.19 |
Oct 26 2007 |
487 |
259.19 |
Oct 19 2007 |
495 |
259.19 |
Oct 12 2007 |
479 |
256.03 |
Oct 05 2007 |
466 |
255.98 |
Sep 28 2007 |
450 |
255.98 |
Sep 21 2007 |
402 |
255.98 |
Sep 14 2007 |
399 |
255.98 |
Aug 24 2007 |
384 |
255.98 |
Dec 14 2006 |
396 |
259.76 |
Dec 08 2006 |
360 |
254.04 |
Dec 01 2006 |
359 |
254.04 |
Nov 24 2006 |
356 |
253.73 |
Nov 17 2006 |
319 |
253.73 |
Nov 10 2006 |
315 |
253.73 |
Nov 03 2006 |
194 |
237.32 |
Oct 27 2006 |
184 |
237.32 |
Oct 20 2006 |
189 |
237.32 |