| Sep 22 2015 |
8950 |
658.48 |
| Sep 15 2015 |
23540 |
658.48 |
| Sep 14 2015 |
30585 |
658.48 |
| Sep 07 2015 |
30442 |
658.48 |
| Aug 31 2015 |
30553 |
658.48 |
| Aug 24 2015 |
30446 |
658.48 |
| Aug 17 2015 |
30514 |
658.48 |
| Aug 10 2015 |
30531 |
658.48 |
| Aug 03 2015 |
30530 |
658.48 |
| Jul 27 2015 |
30530 |
658.48 |
| Jul 20 2015 |
30529 |
658.48 |
| Jul 13 2015 |
30530 |
658.48 |
| Jul 06 2015 |
30530 |
658.48 |
| Jun 29 2015 |
30530 |
658.48 |
| Jun 22 2015 |
30530 |
658.48 |
| Jun 15 2015 |
30530 |
658.48 |
| Jun 08 2015 |
30753 |
658.48 |
| Jun 01 2015 |
30753 |
658.48 |
| May 25 2015 |
30753 |
658.48 |
| May 18 2015 |
30753 |
658.48 |
| May 11 2015 |
30753 |
658.48 |
| May 04 2015 |
30753 |
658.48 |
| Apr 27 2015 |
30719 |
658.48 |
| Apr 20 2015 |
30701 |
658.48 |
| Apr 13 2015 |
30699 |
658.48 |
| Apr 06 2015 |
30745 |
658.48 |
| Mar 30 2015 |
30745 |
658.48 |
| Mar 23 2015 |
30767 |
658.48 |
| Mar 16 2015 |
30726 |
658.48 |
| Mar 09 2015 |
30724 |
658.48 |
| Mar 02 2015 |
30705 |
658.48 |
| Feb 23 2015 |
30501 |
658.48 |
| Feb 16 2015 |
30467 |
658.48 |
| Feb 09 2015 |
30477 |
658.48 |
| Feb 02 2015 |
30488 |
658.48 |
| Jan 26 2015 |
30466 |
658.48 |
| Jan 19 2015 |
30436 |
658.48 |
| Jan 12 2015 |
30288 |
658.48 |
| Jan 05 2015 |
30619 |
658.48 |
| Dec 29 2014 |
30640 |
658.48 |
| Dec 22 2014 |
30696 |
658.48 |
| Dec 15 2014 |
30268 |
658.48 |
| Dec 08 2014 |
30588 |
658.48 |
| Dec 01 2014 |
30753 |
658.48 |
| Nov 24 2014 |
30762 |
658.48 |
| Nov 17 2014 |
31106 |
658.48 |
| Nov 10 2014 |
31338 |
658.48 |
| Nov 03 2014 |
31330 |
658.48 |
| Oct 27 2014 |
31254 |
658.48 |
| Oct 20 2014 |
31386 |
658.48 |
| Oct 13 2014 |
31361 |
658.48 |
| Oct 06 2014 |
30766 |
658.48 |
