Sep 08 2017 |
12621 |
434.77 |
Sep 01 2017 |
12631 |
434.77 |
Aug 25 2017 |
12646 |
434.77 |
Aug 18 2017 |
12672 |
434.77 |
Aug 11 2017 |
12599 |
434.77 |
Aug 04 2017 |
12617 |
434.77 |
Jul 28 2017 |
12616 |
434.77 |
Jul 21 2017 |
12638 |
434.77 |
Jul 14 2017 |
12649 |
434.77 |
Jul 07 2017 |
12644 |
434.77 |
Jun 30 2017 |
12654 |
434.77 |
Jun 23 2017 |
12654 |
434.77 |
Jun 16 2017 |
12648 |
434.77 |
Jun 09 2017 |
12623 |
434.77 |
Jun 02 2017 |
12625 |
434.77 |
May 26 2017 |
12500 |
434.77 |
May 19 2017 |
12518 |
434.77 |
May 12 2017 |
12472 |
434.77 |
May 05 2017 |
12438 |
434.77 |
Apr 28 2017 |
12420 |
434.77 |
Apr 21 2017 |
12403 |
434.77 |
Apr 14 2017 |
12421 |
434.77 |
Apr 07 2017 |
12422 |
434.77 |
Mar 31 2017 |
12422 |
434.77 |
Mar 24 2017 |
12422 |
434.77 |
Mar 17 2017 |
12414 |
434.77 |
Mar 10 2017 |
12430 |
434.77 |
Mar 03 2017 |
12430 |
434.77 |
Feb 24 2017 |
12427 |
434.77 |
Feb 17 2017 |
12441 |
434.77 |
Feb 10 2017 |
12463 |
434.77 |
Feb 03 2017 |
12451 |
434.77 |
Jan 27 2017 |
12455 |
434.77 |
Jan 20 2017 |
12477 |
434.77 |
Jan 13 2017 |
12488 |
434.77 |
Jan 06 2017 |
12693 |
434.77 |
Dec 30 2016 |
12753 |
434.77 |
Dec 23 2016 |
12752 |
434.77 |
Dec 16 2016 |
12786 |
434.77 |
Dec 09 2016 |
12858 |
434.77 |
Dec 02 2016 |
13099 |
434.77 |
Nov 25 2016 |
13032 |
434.77 |
Nov 18 2016 |
13489 |
437.92 |
Nov 11 2016 |
14290 |
444.22 |
Nov 04 2016 |
14288 |
444.22 |
Oct 28 2016 |
14201 |
444.22 |
Oct 21 2016 |
16373 |
461.45 |
Oct 14 2016 |
16231 |
461.45 |
Oct 07 2016 |
16087 |
460.87 |
Sep 30 2016 |
16070 |
460.87 |
Sep 23 2016 |
14933 |
453.41 |
Sep 16 2016 |
14621 |
453.41 |
Sep 09 2016 |
14933 |
457.02 |
Sep 02 2016 |
13124 |
440.94 |
Aug 26 2016 |
13148 |
440.94 |
Aug 19 2016 |
12851 |
440.94 |
Aug 12 2016 |
12840 |
440.94 |
Aug 05 2016 |
12857 |
440.94 |
Jul 29 2016 |
12858 |
440.94 |
Jul 22 2016 |
12837 |
440.94 |
Jun 28 2016 |
12838 |
440.94 |
Jun 21 2016 |
12890 |
440.94 |
Jun 14 2016 |
12890 |
440.94 |
Jun 07 2016 |
12891 |
440.94 |
May 31 2016 |
12897 |
440.94 |
May 24 2016 |
12897 |
440.94 |
May 17 2016 |
12885 |
440.94 |
May 10 2016 |
12885 |
440.94 |
May 03 2016 |
12886 |
440.94 |
Apr 26 2016 |
12886 |
440.94 |
Apr 19 2016 |
12873 |
440.94 |
Apr 12 2016 |
12906 |
440.94 |
Apr 05 2016 |
12906 |
440.94 |
Mar 29 2016 |
12906 |
440.94 |
Mar 22 2016 |
12899 |
440.94 |
Mar 15 2016 |
12897 |
440.94 |
Mar 08 2016 |
12909 |
440.94 |
Mar 01 2016 |
12905 |
440.94 |
Feb 23 2016 |
12898 |
440.94 |
Feb 16 2016 |
12848 |
440.94 |
Feb 09 2016 |
12848 |
440.94 |
Feb 02 2016 |
12796 |
440.94 |
Jan 26 2016 |
12825 |
440.94 |
Jan 19 2016 |
12836 |
440.94 |
Jan 12 2016 |
12431 |
440.94 |
Jan 05 2016 |
12766 |
440.94 |
Dec 29 2015 |
12782 |
440.94 |
Dec 22 2015 |
12658 |
440.94 |
Dec 15 2015 |
12578 |
440.94 |
Dec 08 2015 |
12771 |
440.94 |
Dec 01 2015 |
12734 |
440.94 |
Nov 24 2015 |
13005 |
444.44 |
Nov 17 2015 |
12874 |
445.79 |
Nov 10 2015 |
12832 |
445.79 |
Nov 03 2015 |
12804 |
445.79 |
Oct 27 2015 |
12796 |
445.79 |
Oct 20 2015 |
12538 |
444.21 |
Oct 13 2015 |
12072 |
444.21 |
Oct 06 2015 |
11701 |
440.27 |
Sep 29 2015 |
11786 |
440.27 |
Sep 22 2015 |
1655 |
436.2 |
Sep 15 2015 |
19234 |
436.2 |
Sep 14 2015 |
11052 |
436.2 |
Sep 07 2015 |
12930 |
455.45 |
Aug 31 2015 |
12914 |
455.45 |
Aug 24 2015 |
12839 |
455.45 |
Aug 17 2015 |
12859 |
455.45 |
Aug 10 2015 |
12873 |
455.45 |
Aug 03 2015 |
12873 |
455.45 |
Jul 27 2015 |
12873 |
455.45 |
Jul 20 2015 |
12872 |
455.45 |
Jul 13 2015 |
12872 |
455.45 |
Jul 06 2015 |
12872 |
455.45 |
Jun 29 2015 |
12872 |
455.45 |
Jun 22 2015 |
12872 |
455.45 |
Jun 15 2015 |
12871 |
455.45 |
Jun 08 2015 |
12961 |
455.45 |
Jun 01 2015 |
12961 |
455.45 |
May 25 2015 |
12961 |
455.45 |
May 18 2015 |
12961 |
455.45 |
May 11 2015 |
12961 |
455.45 |
May 04 2015 |
12961 |
455.45 |
Apr 27 2015 |
12948 |
455.45 |
Apr 20 2015 |
12937 |
455.45 |
Apr 13 2015 |
12937 |
455.45 |
Apr 06 2015 |
12959 |
455.45 |
Mar 30 2015 |
12959 |
455.45 |
Mar 23 2015 |
12973 |
455.45 |
Mar 16 2015 |
12966 |
455.45 |
Mar 09 2015 |
12965 |
455.45 |
Mar 02 2015 |
12957 |
455.45 |
Feb 23 2015 |
12867 |
455.45 |
Feb 16 2015 |
12851 |
455.45 |
Feb 09 2015 |
12861 |
455.45 |
Feb 02 2015 |
12868 |
455.45 |
Jan 26 2015 |
12855 |
455.45 |
Jan 19 2015 |
12831 |
455.45 |
Jan 12 2015 |
12725 |
455.45 |
Jan 05 2015 |
13004 |
455.45 |
Dec 29 2014 |
12986 |
455.45 |
Dec 22 2014 |
13018 |
455.45 |
Dec 15 2014 |
12785 |
455.45 |
Dec 08 2014 |
12877 |
455.45 |
Dec 01 2014 |
12914 |
455.45 |
Nov 24 2014 |
12732 |
453.43 |
Nov 17 2014 |
11741 |
442.32 |
Nov 10 2014 |
11802 |
442.32 |
Nov 03 2014 |
11699 |
442.32 |
Oct 27 2014 |
11356 |
438.84 |
Oct 20 2014 |
11562 |
438.84 |
Oct 13 2014 |
11478 |
438.84 |
Oct 06 2014 |
11366 |
438.84 |