| Jun 05 2024 |
5996 |
469.02 |
| May 31 2024 |
6006 |
469.02 |
| May 24 2024 |
6012 |
469.02 |
| May 17 2024 |
6015 |
469.02 |
| May 10 2024 |
6015 |
469.02 |
| May 03 2024 |
6020 |
469.02 |
| Apr 25 2024 |
6024 |
469.02 |
| Apr 18 2024 |
6024 |
469.02 |
| Apr 11 2024 |
6025 |
469.02 |
| Apr 04 2024 |
6025 |
469.02 |
| Mar 28 2024 |
6025 |
469.02 |
| Mar 21 2024 |
6025 |
469.02 |
| Mar 14 2024 |
6025 |
469.02 |
| Mar 07 2024 |
6025 |
469.02 |
| Feb 29 2024 |
6025 |
469.02 |
| Feb 22 2024 |
6027 |
469.02 |
| Feb 15 2024 |
6032 |
469.02 |
| Feb 08 2024 |
6041 |
469.02 |
| Feb 01 2024 |
6045 |
469.02 |
| Jan 25 2024 |
6046 |
469.02 |
| Jan 18 2024 |
6058 |
469.02 |
| Jan 11 2024 |
6024 |
469.02 |
| Jan 04 2024 |
6051 |
469.02 |
| Dec 28 2023 |
6059 |
469.02 |
| Dec 21 2023 |
6049 |
469.02 |
| Dec 14 2023 |
6065 |
469.02 |
| Dec 07 2023 |
5981 |
469.02 |
| Nov 30 2023 |
6035 |
469.02 |
| Nov 23 2023 |
5976 |
469.02 |
| Nov 16 2023 |
6102 |
469.02 |
| Nov 09 2023 |
6097 |
469.02 |
| Nov 02 2023 |
6796 |
501 |
| Oct 26 2023 |
6929 |
514.67 |
| Oct 19 2023 |
7098 |
519.04 |
| Oct 12 2023 |
6871 |
519.04 |
| Oct 05 2023 |
7266 |
535.46 |
| Sep 28 2023 |
7220 |
535.46 |
| Sep 21 2023 |
7470 |
551.84 |
| Sep 14 2023 |
7609 |
551.84 |
| Sep 07 2023 |
7841 |
566.14 |
| Aug 31 2023 |
7899 |
566.14 |
| Aug 24 2023 |
7884 |
566.14 |
| Aug 17 2023 |
7869 |
566.14 |
| Aug 10 2023 |
7871 |
566.14 |
| Aug 03 2023 |
7883 |
566.14 |
| Jul 27 2023 |
7871 |
566.14 |
| Jul 20 2023 |
7744 |
566.14 |
| Jul 13 2023 |
7744 |
566.14 |
| Jul 06 2023 |
7710 |
566.14 |
| Jun 29 2023 |
7716 |
566.14 |
| Jun 22 2023 |
7716 |
566.14 |
| Jun 15 2023 |
7716 |
566.14 |
| Jun 08 2023 |
7722 |
566.14 |
| Jun 01 2023 |
7709 |
566.14 |
| May 25 2023 |
7702 |
566.14 |
| May 18 2023 |
7702 |
566.14 |
| May 11 2023 |
7702 |
566.14 |
| May 04 2023 |
7699 |
566.14 |
| Apr 27 2023 |
7700 |
566.14 |
| Apr 20 2023 |
7700 |
566.14 |
| Apr 13 2023 |
7700 |
566.14 |
| Apr 06 2023 |
7715 |
566.14 |
| Mar 30 2023 |
7715 |
566.14 |
| Mar 23 2023 |
7715 |
566.14 |
| Mar 16 2023 |
7715 |
566.14 |
| Mar 09 2023 |
7715 |
566.14 |
| Mar 02 2023 |
7715 |
566.14 |
| Feb 23 2023 |
7713 |
566.14 |
| Feb 16 2023 |
7724 |
566.14 |
| Feb 09 2023 |
7747 |
566.14 |
| Feb 02 2023 |
7763 |
566.14 |
| Jan 26 2023 |
7768 |
566.14 |
| Jan 19 2023 |
7758 |
566.14 |
| Jan 12 2023 |
7709 |
566.14 |
| Jan 05 2023 |
7743 |
566.14 |
| Dec 29 2022 |
7745 |
566.14 |
| Dec 22 2022 |
12296 |
566.14 |
| Dec 15 2022 |
12269 |
566.14 |
| Dec 08 2022 |
12195 |
566.14 |
| Dec 01 2022 |
12050 |
566.14 |
| Nov 24 2022 |
12015 |
566.14 |
| Nov 17 2022 |
9462 |
561.52 |
| Nov 10 2022 |
9434 |
561.52 |
| Nov 03 2022 |
9245 |
561.52 |
| Oct 27 2022 |
9236 |
572.3 |
| Sep 30 2021 |
10508 |
584.7 |
| Sep 23 2021 |
10120 |
584.7 |
| Sep 16 2021 |
9920 |
584.7 |
| Sep 09 2021 |
9779 |
584.7 |
| Sep 02 2021 |
9851 |
584.7 |
| Aug 26 2021 |
9715 |
584.7 |
| Aug 19 2021 |
9738 |
584.7 |
| Aug 12 2021 |
9727 |
584.7 |
| Aug 05 2021 |
9833 |
584.7 |
| Jul 29 2021 |
9908 |
584.7 |
| Jun 03 2021 |
9977 |
584.7 |
| Oct 02 2020 |
20763 |
584.7 |
| Sep 25 2020 |
21315 |
584.7 |
| Sep 18 2020 |
21933 |
584.7 |
| Sep 11 2020 |
22379 |
584.7 |
| Sep 04 2020 |
22856 |
584.7 |
| Aug 28 2020 |
23093 |
584.7 |
| Aug 21 2020 |
23165 |
584.7 |
| Aug 14 2020 |
23191 |
584.7 |
| Aug 07 2020 |
23361 |
584.7 |
| Jul 31 2020 |
23470 |
584.7 |
| Jul 24 2020 |
23470 |
584.7 |
| Jul 17 2020 |
23500 |
584.7 |
| Jul 10 2020 |
23540 |
584.7 |
| Jul 03 2020 |
23635 |
584.7 |
| Jun 26 2020 |
23635 |
584.7 |
| Jun 19 2020 |
23635 |
584.7 |
| Jun 12 2020 |
23651 |
584.7 |
| Jun 05 2020 |
23691 |
584.7 |
| May 29 2020 |
23725 |
584.7 |
| May 22 2020 |
23778 |
584.7 |
| May 15 2020 |
23778 |
584.7 |
| May 08 2020 |
23795 |
584.7 |
| May 01 2020 |
23802 |
584.7 |
| Apr 24 2020 |
23873 |
584.7 |
| Apr 17 2020 |
23874 |
584.7 |
| Apr 10 2020 |
23874 |
584.7 |
| Apr 03 2020 |
23874 |
584.7 |
| Mar 27 2020 |
23874 |
584.7 |
| Mar 20 2020 |
23892 |
584.7 |
| Mar 13 2020 |
23892 |
584.7 |
| Mar 06 2020 |
23892 |
584.7 |
| Feb 28 2020 |
23876 |
584.7 |
| Feb 21 2020 |
23937 |
584.7 |
| Feb 14 2020 |
23946 |
584.7 |
| Feb 07 2020 |
23971 |
584.7 |
| Jan 31 2020 |
23991 |
584.7 |
| Jan 24 2020 |
23558 |
584.7 |
| Jan 17 2020 |
23626 |
584.7 |
| Jan 10 2020 |
24389 |
584.7 |
| Jan 03 2020 |
24224 |
584.7 |
| Dec 27 2019 |
24243 |
584.7 |
| Dec 20 2019 |
24288 |
584.7 |
| Dec 13 2019 |
24398 |
584.7 |
| Dec 06 2019 |
24314 |
584.7 |
| Nov 29 2019 |
24902 |
584.7 |
| Nov 22 2019 |
25061 |
584.7 |
| Nov 15 2019 |
25308 |
584.7 |
| Nov 08 2019 |
25755 |
584.7 |
| Nov 01 2019 |
25967 |
584.7 |
| Oct 25 2019 |
26098 |
584.7 |
| Oct 18 2019 |
25606 |
584.7 |
| Oct 11 2019 |
26007 |
584.7 |
| Oct 20 2017 |
27091 |
571.45 |
| Oct 13 2017 |
27788 |
582.1 |
| Oct 06 2017 |
27478 |
582.1 |
| Sep 29 2017 |
27416 |
582.1 |
| Sep 22 2017 |
27273 |
582.1 |
| Sep 15 2017 |
27211 |
582.1 |
| Sep 08 2017 |
26916 |
582.1 |
| Sep 01 2017 |
26955 |
582.1 |
| Aug 25 2017 |
26938 |
582.1 |
| Aug 18 2017 |
26969 |
582.1 |
| Aug 11 2017 |
26823 |
582.1 |
| Aug 04 2017 |
26853 |
582.1 |
| Jul 28 2017 |
26850 |
582.1 |
| Jul 21 2017 |
26881 |
582.1 |
| Jul 14 2017 |
26879 |
582.1 |
| Jul 07 2017 |
26870 |
582.1 |
| Jun 30 2017 |
26880 |
582.1 |
| Jun 23 2017 |
26877 |
582.1 |
| Jun 16 2017 |
26877 |
582.1 |
| Jun 09 2017 |
26850 |
582.1 |
| Jun 02 2017 |
26856 |
582.1 |
| May 26 2017 |
26642 |
582.1 |
| May 19 2017 |
26689 |
582.1 |
| May 12 2017 |
26626 |
582.1 |
| May 05 2017 |
26522 |
582.1 |
| Apr 28 2017 |
26481 |
582.1 |
| Apr 21 2017 |
26451 |
582.1 |
| Apr 14 2017 |
26495 |
582.1 |
| Apr 07 2017 |
26496 |
582.1 |
| Mar 31 2017 |
26495 |
582.1 |
| Mar 24 2017 |
26497 |
582.1 |
| Mar 17 2017 |
26489 |
582.1 |
| Mar 10 2017 |
26507 |
582.1 |
| Mar 03 2017 |
26507 |
582.1 |
| Feb 24 2017 |
26511 |
582.1 |
| Feb 17 2017 |
26529 |
582.1 |
| Feb 10 2017 |
26557 |
582.1 |
| Feb 03 2017 |
26549 |
582.1 |
| Jan 27 2017 |
26512 |
582.1 |
| Jan 20 2017 |
26524 |
582.1 |
| Jan 13 2017 |
26559 |
582.1 |
| Jan 06 2017 |
26890 |
582.1 |
| Dec 30 2016 |
26984 |
582.1 |
| Dec 23 2016 |
26979 |
582.1 |
| Dec 16 2016 |
27020 |
582.1 |
| Dec 09 2016 |
27238 |
582.1 |
| Dec 02 2016 |
27828 |
582.1 |
| Nov 25 2016 |
27727 |
582.1 |
| Nov 18 2016 |
28284 |
582.1 |
| Nov 11 2016 |
28748 |
582.1 |
| Nov 04 2016 |
28945 |
582.1 |
| Oct 28 2016 |
29013 |
582.1 |
| Oct 07 2016 |
33692 |
637.76 |
| Sep 30 2016 |
33673 |
637.76 |
| Sep 23 2016 |
33104 |
637.76 |
| Sep 16 2016 |
32553 |
637.76 |
| Sep 09 2016 |
31977 |
637.76 |
| Sep 02 2016 |
31901 |
637.76 |
| Aug 26 2016 |
31945 |
637.76 |
| Aug 19 2016 |
31382 |
637.76 |
| Aug 12 2016 |
31374 |
637.76 |
| Aug 05 2016 |
31395 |
637.76 |
| Jul 29 2016 |
31397 |
637.76 |
| Jul 22 2016 |
31364 |
637.76 |
| Jun 28 2016 |
31366 |
637.76 |
| Jun 21 2016 |
31452 |
637.76 |
| Jun 14 2016 |
31452 |
637.76 |
| Jun 07 2016 |
31454 |
637.76 |
| May 31 2016 |
31461 |
637.76 |
| May 24 2016 |
31461 |
637.76 |
| May 17 2016 |
31432 |
637.76 |
| May 10 2016 |
31433 |
637.76 |
| May 03 2016 |
31439 |
637.76 |
| Apr 26 2016 |
31434 |
637.76 |
| Apr 19 2016 |
31384 |
637.76 |
| Apr 12 2016 |
31454 |
637.76 |
| Apr 05 2016 |
31454 |
637.76 |
| Mar 29 2016 |
31454 |
637.76 |
| Mar 22 2016 |
31434 |
637.76 |
| Mar 15 2016 |
31435 |
637.76 |
| Mar 08 2016 |
31459 |
637.76 |
| Mar 01 2016 |
31454 |
637.76 |
| Feb 23 2016 |
31449 |
637.76 |
| Feb 16 2016 |
31362 |
637.76 |
| Feb 09 2016 |
31362 |
637.76 |
| Feb 02 2016 |
31299 |
637.76 |
| Jan 26 2016 |
31344 |
637.76 |
| Jan 19 2016 |
31358 |
637.76 |
| Jan 12 2016 |
30928 |
637.76 |
| Jan 05 2016 |
31416 |
637.76 |
| Dec 29 2015 |
31461 |
637.76 |
| Dec 22 2015 |
31229 |
637.76 |
| Dec 15 2015 |
31097 |
637.76 |
| Dec 08 2015 |
31472 |
637.76 |
| Dec 01 2015 |
30704 |
625.95 |
| Nov 24 2015 |
28486 |
600.9 |
| Nov 17 2015 |
28172 |
600.9 |
| Nov 10 2015 |
27207 |
588.98 |
| Nov 03 2015 |
27314 |
588.98 |
| Oct 27 2015 |
26491 |
578.32 |
| Oct 20 2015 |
24418 |
556.2 |
| Oct 13 2015 |
23427 |
553.37 |
| Oct 06 2015 |
23423 |
553.37 |
| Sep 29 2015 |
23387 |
553.37 |
| Sep 22 2015 |
31069 |
553.37 |
| Sep 15 2015 |
8979 |
553.37 |
| Sep 14 2015 |
22495 |
553.37 |
| Sep 07 2015 |
22473 |
553.37 |
| Aug 31 2015 |
22525 |
553.37 |
| Aug 24 2015 |
22432 |
553.37 |
| Aug 17 2015 |
22467 |
553.37 |
| Aug 10 2015 |
22482 |
553.37 |
| Aug 03 2015 |
22481 |
553.37 |
| Jul 27 2015 |
22481 |
553.37 |
| Jul 20 2015 |
22480 |
553.37 |
| Jul 13 2015 |
22480 |
553.37 |
| Jul 06 2015 |
22480 |
553.37 |
| Jun 29 2015 |
22480 |
553.37 |
| Jun 22 2015 |
22480 |
553.37 |
| Jun 15 2015 |
22480 |
553.37 |
| Jun 08 2015 |
22634 |
553.37 |
| Jun 01 2015 |
22634 |
553.37 |
| May 25 2015 |
22634 |
553.37 |
| May 18 2015 |
22634 |
553.37 |
| May 11 2015 |
22634 |
553.37 |
| May 04 2015 |
22634 |
553.37 |
| Apr 27 2015 |
22606 |
553.37 |
| Apr 20 2015 |
22591 |
553.37 |
| Apr 13 2015 |
22590 |
553.37 |
| Apr 06 2015 |
22631 |
553.37 |
| Mar 30 2015 |
22631 |
553.37 |
| Mar 23 2015 |
22654 |
553.37 |
| Mar 16 2015 |
22634 |
553.37 |
| Mar 09 2015 |
22633 |
553.37 |
| Mar 02 2015 |
22622 |
553.37 |
| Feb 23 2015 |
22473 |
553.37 |
| Feb 16 2015 |
22446 |
553.37 |
| Feb 09 2015 |
22457 |
553.37 |
| Feb 02 2015 |
22467 |
553.37 |
| Jan 26 2015 |
22454 |
553.37 |
| Jan 19 2015 |
22429 |
553.37 |
| Jan 12 2015 |
22288 |
553.37 |
| Jan 05 2015 |
22606 |
553.37 |
| Dec 29 2014 |
22616 |
553.37 |
| Dec 22 2014 |
22658 |
553.37 |
| Dec 15 2014 |
22314 |
553.37 |
| Dec 08 2014 |
22575 |
553.37 |
| Dec 01 2014 |
23885 |
565.97 |
| Nov 24 2014 |
23894 |
565.97 |
| Nov 17 2014 |
24403 |
569.16 |
| Nov 10 2014 |
24594 |
569.16 |
| Nov 03 2014 |
25506 |
580.31 |
| Oct 27 2014 |
27711 |
606.89 |
| Oct 20 2014 |
28418 |
613.78 |
| Oct 13 2014 |
28337 |
613.78 |
| Oct 06 2014 |
27846 |
613.78 |
