Nov 04 2021 |
2905 |
372.47 |
Oct 28 2021 |
3875 |
364.8 |
Oct 21 2021 |
3524 |
353.9 |
Oct 14 2021 |
3560 |
353.9 |
Oct 07 2021 |
3495 |
353.9 |
Sep 30 2021 |
3553 |
353.9 |
Sep 23 2021 |
3613 |
353.9 |
Sep 16 2021 |
3697 |
353.9 |
Sep 09 2021 |
3723 |
353.9 |
Sep 02 2021 |
3769 |
353.9 |
Aug 26 2021 |
3772 |
353.9 |
Aug 19 2021 |
3780 |
353.9 |
Aug 12 2021 |
3788 |
353.9 |
Aug 05 2021 |
3796 |
353.9 |
Jul 29 2021 |
3799 |
353.9 |
Jun 03 2021 |
4583 |
353.9 |
Nov 06 2020 |
4924 |
372.47 |
Oct 30 2020 |
4871 |
364.8 |
Oct 23 2020 |
4656 |
353.9 |
Oct 16 2020 |
6010 |
376.23 |
Oct 09 2020 |
6683 |
383.43 |
Oct 02 2020 |
6894 |
383.43 |
Sep 25 2020 |
6859 |
380.85 |
Sep 18 2020 |
7024 |
380.85 |
Sep 11 2020 |
7098 |
380.85 |
Sep 04 2020 |
7181 |
380.85 |
Aug 28 2020 |
7235 |
380.85 |
Aug 21 2020 |
7274 |
380.85 |
Aug 14 2020 |
7283 |
380.85 |
Aug 07 2020 |
7355 |
380.85 |
Jul 31 2020 |
7385 |
380.85 |
Jul 24 2020 |
7385 |
380.85 |
Jul 17 2020 |
7398 |
380.85 |
Jul 10 2020 |
7421 |
380.85 |
Jul 03 2020 |
7447 |
380.85 |
Jun 26 2020 |
7447 |
380.85 |
Jun 19 2020 |
7447 |
380.85 |
Jun 12 2020 |
7450 |
380.85 |
Jun 05 2020 |
7465 |
380.85 |
May 29 2020 |
7475 |
380.85 |
May 22 2020 |
7493 |
380.85 |
May 15 2020 |
7493 |
380.85 |
May 08 2020 |
7496 |
380.85 |
May 01 2020 |
7497 |
380.85 |
Apr 24 2020 |
7528 |
380.85 |
Apr 17 2020 |
7528 |
380.85 |
Apr 10 2020 |
7528 |
380.85 |
Apr 03 2020 |
7528 |
380.85 |
Mar 27 2020 |
7528 |
380.85 |
Mar 20 2020 |
7535 |
380.85 |
Mar 13 2020 |
7535 |
380.85 |
Mar 06 2020 |
7535 |
380.85 |
Feb 28 2020 |
7532 |
380.85 |
Feb 21 2020 |
7565 |
380.85 |
Feb 14 2020 |
7569 |
380.85 |
Feb 07 2020 |
7576 |
380.85 |
Jan 31 2020 |
7599 |
380.85 |
Jan 24 2020 |
7302 |
380.85 |
Jan 17 2020 |
7326 |
380.85 |
Jan 10 2020 |
7786 |
380.85 |
Jan 03 2020 |
7739 |
380.85 |
Dec 27 2019 |
7740 |
380.85 |
Dec 20 2019 |
7748 |
380.85 |
Dec 13 2019 |
7768 |
380.85 |
Dec 06 2019 |
7614 |
380.85 |
Nov 29 2019 |
7777 |
380.85 |
Nov 22 2019 |
7814 |
380.85 |
Nov 15 2019 |
8502 |
388.93 |
Nov 08 2019 |
8523 |
388.93 |
Nov 01 2019 |
9011 |
394.47 |
Oct 25 2019 |
8971 |
394.47 |
Oct 18 2019 |
8765 |
394.47 |
Oct 11 2019 |
9205 |
398.23 |
Oct 04 2019 |
9041 |
395.7 |
Sep 27 2019 |
8346 |
387.45 |
Sep 20 2019 |
8259 |
388.29 |
Sep 13 2019 |
8309 |
388.29 |
Sep 06 2019 |
8094 |
388.29 |
Aug 30 2019 |
8140 |
388.29 |
Aug 23 2019 |
8152 |
388.29 |
Aug 16 2019 |
8097 |
388.29 |
Aug 09 2019 |
8097 |
388.29 |
Aug 02 2019 |
8101 |
388.29 |
Jul 26 2019 |
8107 |
388.29 |
Jul 19 2019 |
8120 |
388.29 |
Jul 12 2019 |
8136 |
388.29 |
Jul 05 2019 |
8147 |
388.29 |
Jun 28 2019 |
8159 |
388.29 |
Jun 21 2019 |
8173 |
388.29 |
Jun 14 2019 |
8166 |
388.29 |
Jun 07 2019 |
8167 |
388.29 |
May 31 2019 |
8186 |
388.29 |
May 24 2019 |
8185 |
388.29 |
May 17 2019 |
8201 |
388.29 |
May 10 2019 |
8197 |
388.29 |
May 03 2019 |
8204 |
388.29 |
Apr 26 2019 |
8200 |
388.29 |
Apr 19 2019 |
8204 |
388.29 |
Apr 12 2019 |
8204 |
388.29 |
Apr 05 2019 |
8204 |
388.29 |
Mar 29 2019 |
8204 |
388.29 |
Mar 22 2019 |
8204 |
388.29 |
Mar 15 2019 |
8211 |
388.29 |
Mar 08 2019 |
8178 |
388.29 |
Mar 01 2019 |
8183 |
388.29 |
Feb 22 2019 |
8178 |
388.29 |
Feb 15 2019 |
8191 |
388.29 |
Feb 08 2019 |
8176 |
388.29 |
Feb 01 2019 |
8198 |
388.29 |
Jan 25 2019 |
8198 |
388.29 |
Jan 18 2019 |
7883 |
388.29 |
Jan 11 2019 |
8314 |
388.29 |
Jan 04 2019 |
8379 |
388.29 |
Dec 28 2018 |
8386 |
388.29 |
Dec 21 2018 |
8325 |
388.29 |
Dec 14 2018 |
8354 |
388.29 |
Dec 07 2018 |
9540 |
401.71 |
Nov 30 2018 |
9668 |
401.71 |
Nov 23 2018 |
10246 |
407.83 |
Nov 16 2018 |
10436 |
407.83 |
Nov 09 2018 |
11733 |
421.97 |
Nov 02 2018 |
11506 |
418.94 |
Oct 26 2018 |
11261 |
418.94 |
Oct 19 2018 |
13270 |
438.58 |
Oct 12 2018 |
13136 |
438.58 |
Oct 05 2018 |
12870 |
438.58 |
Sep 28 2018 |
11536 |
424.52 |
Sep 21 2018 |
12302 |
432.76 |
Sep 14 2018 |
12142 |
432.76 |
Sep 07 2018 |
12112 |
432.76 |
Aug 31 2018 |
12032 |
432.76 |
Aug 24 2018 |
11982 |
432.76 |
Aug 17 2018 |
11969 |
432.76 |
Aug 10 2018 |
11977 |
432.76 |
Aug 03 2018 |
11998 |
432.76 |
Jul 27 2018 |
12006 |
432.76 |
Jul 20 2018 |
12019 |
432.76 |
Jul 13 2018 |
12018 |
432.76 |
Jul 06 2018 |
11994 |
432.76 |
Jun 29 2018 |
12048 |
432.76 |
Jun 22 2018 |
12048 |
432.76 |
Jun 15 2018 |
12067 |
432.76 |
Jun 08 2018 |
12085 |
432.76 |
Jun 01 2018 |
12079 |
432.76 |
May 25 2018 |
12095 |
432.76 |
May 18 2018 |
12073 |
432.76 |
May 11 2018 |
12095 |
432.76 |
May 04 2018 |
12147 |
432.76 |
Apr 27 2018 |
12143 |
432.76 |
Apr 20 2018 |
12182 |
432.76 |
Apr 13 2018 |
12179 |
432.76 |
Apr 06 2018 |
12179 |
432.76 |
Mar 30 2018 |
12179 |
432.76 |
Mar 23 2018 |
12179 |
432.76 |
Mar 16 2018 |
12168 |
432.76 |
Mar 09 2018 |
12168 |
432.76 |
Mar 02 2018 |
12172 |
432.76 |
Feb 23 2018 |
12174 |
432.76 |
Feb 16 2018 |
12187 |
432.76 |
Feb 09 2018 |
12178 |
432.76 |
Feb 02 2018 |
12201 |
432.76 |
Jan 26 2018 |
12235 |
432.76 |
Jan 19 2018 |
12192 |
432.76 |
Jan 12 2018 |
11824 |
432.76 |
Jan 05 2018 |
12082 |
432.76 |
Dec 29 2017 |
12105 |
432.76 |
Dec 22 2017 |
12096 |
432.76 |
Dec 15 2017 |
12057 |
432.76 |
Dec 08 2017 |
12341 |
432.76 |
Dec 01 2017 |
12480 |
432.76 |
Nov 24 2017 |
13666 |
444.96 |
Nov 17 2017 |
13786 |
444.96 |
Nov 10 2017 |
13439 |
438.11 |
Nov 03 2017 |
13028 |
434.55 |
Oct 27 2017 |
12391 |
428.86 |
Oct 20 2017 |
11896 |
424.02 |
Oct 13 2017 |
11723 |
424.02 |
Oct 06 2017 |
10453 |
412.25 |
Sep 29 2017 |
10369 |
411.5 |
Sep 22 2017 |
10339 |
411.04 |
Sep 15 2017 |
10350 |
411.04 |
Sep 08 2017 |
10303 |
411.04 |
Sep 01 2017 |
10310 |
411.04 |
Aug 25 2017 |
10324 |
411.04 |
Aug 18 2017 |
10346 |
411.04 |
Aug 11 2017 |
10297 |
411.04 |
Aug 04 2017 |
10319 |
411.04 |
Jul 28 2017 |
10317 |
411.04 |
Jul 21 2017 |
10336 |
411.04 |
Jul 14 2017 |
10343 |
411.04 |
Jul 07 2017 |
10339 |
411.04 |
Jun 30 2017 |
10349 |
411.04 |
Jun 23 2017 |
10347 |
411.04 |
Jun 16 2017 |
10348 |
411.04 |
Jun 09 2017 |
10321 |
411.04 |
Jun 02 2017 |
10318 |
411.04 |
May 26 2017 |
10196 |
411.04 |
May 19 2017 |
10211 |
411.04 |
May 12 2017 |
10171 |
411.04 |
May 05 2017 |
10144 |
411.04 |
Apr 28 2017 |
10132 |
411.04 |
Apr 21 2017 |
10115 |
411.04 |
Apr 14 2017 |
10125 |
411.04 |
Apr 07 2017 |
10126 |
411.04 |
Mar 31 2017 |
10126 |
411.04 |
Mar 24 2017 |
10127 |
411.04 |
Mar 17 2017 |
10118 |
411.04 |
Mar 10 2017 |
10128 |
411.04 |
Mar 03 2017 |
10128 |
411.04 |
Feb 24 2017 |
10129 |
411.04 |
Feb 17 2017 |
10140 |
411.04 |
Feb 10 2017 |
10159 |
411.04 |
Feb 03 2017 |
10155 |
411.04 |
Jan 27 2017 |
10169 |
411.04 |
Jan 20 2017 |
10182 |
411.04 |
Jan 13 2017 |
10194 |
411.04 |
Jan 06 2017 |
10364 |
411.04 |
Dec 30 2016 |
10420 |
411.04 |
Dec 23 2016 |
10418 |
411.04 |
Dec 16 2016 |
10470 |
411.04 |
Dec 09 2016 |
10513 |
411.04 |
Dec 02 2016 |
10676 |
411.04 |
Nov 25 2016 |
10610 |
411.04 |
Nov 18 2016 |
10710 |
411.04 |
Nov 11 2016 |
9616 |
398.75 |
Nov 04 2016 |
8247 |
383.54 |
Oct 28 2016 |
7468 |
375.45 |
Oct 21 2016 |
7540 |
375.45 |
Oct 14 2016 |
6947 |
369.57 |
Oct 07 2016 |
7468 |
375.77 |
Sep 30 2016 |
7013 |
370.77 |
Sep 23 2016 |
6890 |
370.77 |
Sep 16 2016 |
6731 |
370.77 |
Sep 09 2016 |
6722 |
370.77 |
Sep 02 2016 |
6698 |
370.77 |
Aug 26 2016 |
6718 |
370.77 |
Aug 19 2016 |
6547 |
370.77 |
Aug 12 2016 |
6539 |
370.77 |
Aug 05 2016 |
6552 |
370.77 |
Jul 29 2016 |
6553 |
370.77 |
Jul 22 2016 |
6538 |
370.77 |
Jun 28 2016 |
6539 |
370.77 |
Jun 21 2016 |
6556 |
370.77 |
Jun 14 2016 |
6556 |
370.77 |
Jun 07 2016 |
6556 |
370.77 |
May 31 2016 |
6556 |
370.77 |
May 24 2016 |
6556 |
370.77 |
May 17 2016 |
6548 |
370.77 |
May 10 2016 |
6548 |
370.77 |
May 03 2016 |
6548 |
370.77 |
Apr 26 2016 |
6548 |
370.77 |
Apr 19 2016 |
6545 |
370.77 |
Apr 12 2016 |
6561 |
370.77 |
Apr 05 2016 |
6561 |
370.77 |
Mar 29 2016 |
6561 |
370.77 |
Mar 22 2016 |
6560 |
370.77 |
Mar 15 2016 |
6557 |
370.77 |
Mar 08 2016 |
6563 |
370.77 |
Mar 01 2016 |
6560 |
370.77 |
Feb 23 2016 |
6555 |
370.77 |
Feb 16 2016 |
6523 |
370.77 |
Feb 09 2016 |
6523 |
370.77 |
Feb 02 2016 |
6486 |
370.77 |
Jan 26 2016 |
6503 |
370.77 |
Jan 19 2016 |
6510 |
370.77 |
Jan 12 2016 |
6198 |
370.77 |
Jan 05 2016 |
6422 |
370.77 |
Dec 29 2015 |
6424 |
370.77 |
Dec 22 2015 |
6350 |
370.77 |
Dec 15 2015 |
6280 |
370.77 |
Dec 08 2015 |
6390 |
370.77 |
Dec 01 2015 |
6342 |
370.77 |
Nov 24 2015 |
6291 |
370.77 |
Nov 17 2015 |
6104 |
370.77 |
Nov 10 2015 |
6925 |
382.53 |
Nov 03 2015 |
7472 |
389.19 |
Oct 27 2015 |
8187 |
397.51 |
Oct 20 2015 |
8123 |
397.51 |
Oct 13 2015 |
9285 |
415.16 |
Oct 06 2015 |
9299 |
415.16 |
Sep 29 2015 |
7665 |
395.56 |
Sep 22 2015 |
22375 |
405.39 |
Sep 15 2015 |
25839 |
419.03 |
Sep 14 2015 |
9412 |
419.03 |
Sep 07 2015 |
9464 |
419.03 |
Aug 31 2015 |
9424 |
419.03 |
Aug 24 2015 |
9384 |
419.03 |
Aug 17 2015 |
9397 |
419.03 |
Aug 10 2015 |
9399 |
419.03 |
Aug 03 2015 |
9399 |
419.03 |
Jul 27 2015 |
9399 |
419.03 |
Jul 20 2015 |
9400 |
419.03 |
Jul 13 2015 |
9400 |
419.03 |
Jul 06 2015 |
9400 |
419.03 |
Jun 29 2015 |
9400 |
419.03 |
Jun 22 2015 |
9400 |
419.03 |
Jun 15 2015 |
9400 |
419.03 |
Jun 08 2015 |
9474 |
419.03 |
Jun 01 2015 |
9474 |
419.03 |
May 25 2015 |
9474 |
419.03 |
May 18 2015 |
9474 |
419.03 |
May 11 2015 |
9474 |
419.03 |
May 04 2015 |
9474 |
419.03 |
Apr 27 2015 |
9468 |
419.03 |
Apr 20 2015 |
9458 |
419.03 |
Apr 13 2015 |
9457 |
419.03 |
Apr 06 2015 |
9474 |
419.03 |
Mar 30 2015 |
9474 |
419.03 |
Mar 23 2015 |
9487 |
419.03 |
Mar 16 2015 |
9479 |
419.03 |
Mar 09 2015 |
9479 |
419.03 |
Mar 02 2015 |
9470 |
419.03 |
Feb 23 2015 |
9395 |
419.03 |
Feb 16 2015 |
9389 |
419.03 |
Feb 09 2015 |
9399 |
419.03 |
Feb 02 2015 |
9404 |
419.03 |
Jan 26 2015 |
9397 |
419.03 |
Jan 19 2015 |
9370 |
419.03 |
Jan 12 2015 |
9273 |
419.03 |
Jan 05 2015 |
9529 |
419.03 |
Dec 29 2014 |
9510 |
419.03 |
Dec 22 2014 |
9550 |
419.03 |
Dec 15 2014 |
9374 |
419.03 |
Dec 08 2014 |
9424 |
419.03 |
Dec 01 2014 |
9446 |
419.03 |
Nov 24 2014 |
9473 |
419.03 |
Nov 17 2014 |
9509 |
419.03 |
Nov 10 2014 |
15031 |
473.43 |
Nov 03 2014 |
16840 |
491.9 |
Oct 27 2014 |
17759 |
500.29 |
Oct 20 2014 |
22875 |
549.79 |
Oct 13 2014 |
22755 |
549.79 |
Oct 06 2014 |
30795 |
658.97 |