| Oct 21 2021 |
5578 |
442.21 |
| Oct 14 2021 |
5665 |
442.21 |
| Oct 07 2021 |
5214 |
442.21 |
| Sep 30 2021 |
5175 |
442.21 |
| Sep 23 2021 |
4992 |
442.21 |
| Sep 16 2021 |
4916 |
442.21 |
| Sep 09 2021 |
4853 |
442.21 |
| Sep 02 2021 |
4860 |
442.21 |
| Aug 26 2021 |
4802 |
442.21 |
| Aug 19 2021 |
4804 |
442.21 |
| Aug 12 2021 |
4798 |
442.21 |
| Aug 05 2021 |
4873 |
442.21 |
| Jul 29 2021 |
4907 |
442.21 |
| Jun 03 2021 |
4980 |
442.21 |
| Oct 23 2020 |
9692 |
442.21 |
| Oct 16 2020 |
10171 |
442.21 |
| Oct 09 2020 |
10645 |
442.21 |
| Oct 02 2020 |
11012 |
442.21 |
| Sep 25 2020 |
11277 |
442.21 |
| Sep 18 2020 |
11594 |
442.21 |
| Sep 11 2020 |
11798 |
442.21 |
| Sep 04 2020 |
11984 |
442.21 |
| Aug 28 2020 |
12053 |
442.21 |
| Aug 21 2020 |
12100 |
442.21 |
| Aug 14 2020 |
12114 |
442.21 |
| Aug 07 2020 |
12220 |
442.21 |
| Jul 31 2020 |
12272 |
442.21 |
| Jul 24 2020 |
12272 |
442.21 |
| Jul 17 2020 |
12293 |
442.21 |
| Jul 10 2020 |
12320 |
442.21 |
| Jul 03 2020 |
12371 |
442.21 |
| Jun 26 2020 |
12371 |
442.21 |
| Jun 19 2020 |
12371 |
442.21 |
| Jun 12 2020 |
12377 |
442.21 |
| Jun 05 2020 |
12397 |
442.21 |
| May 29 2020 |
12418 |
442.21 |
| May 22 2020 |
12457 |
442.21 |
| May 15 2020 |
12457 |
442.21 |
| May 08 2020 |
12465 |
442.21 |
| May 01 2020 |
12468 |
442.21 |
| Apr 24 2020 |
12510 |
442.21 |
| Apr 17 2020 |
12511 |
442.21 |
| Apr 10 2020 |
12511 |
442.21 |
| Apr 03 2020 |
12511 |
442.21 |
| Mar 27 2020 |
12511 |
442.21 |
| Mar 20 2020 |
12521 |
442.21 |
| Mar 13 2020 |
12521 |
442.21 |
| Mar 06 2020 |
12521 |
442.21 |
| Feb 28 2020 |
12499 |
442.21 |
| Feb 21 2020 |
12548 |
442.21 |
| Feb 14 2020 |
12555 |
442.21 |
| Feb 07 2020 |
12577 |
442.21 |
| Jan 31 2020 |
12602 |
442.21 |
| Jan 24 2020 |
12252 |
442.21 |
| Jan 17 2020 |
12287 |
442.21 |
| Jan 10 2020 |
12879 |
442.21 |
| Jan 03 2020 |
12781 |
442.21 |
| Dec 27 2019 |
12778 |
442.21 |
| Dec 20 2019 |
12804 |
442.21 |
| Dec 13 2019 |
12862 |
442.21 |
| Dec 06 2019 |
12761 |
442.21 |
| Nov 29 2019 |
13017 |
442.21 |
| Nov 22 2019 |
13066 |
442.21 |
| Nov 15 2019 |
13166 |
442.21 |
| Nov 08 2019 |
13319 |
442.21 |
| Nov 01 2019 |
13390 |
442.21 |
| Oct 25 2019 |
12076 |
429.3 |
| Oct 18 2019 |
11823 |
429.3 |
| Oct 11 2019 |
8442 |
389.32 |
| Oct 04 2019 |
8481 |
389.32 |
| Sep 27 2019 |
8497 |
389.32 |
| Sep 20 2019 |
8333 |
389.32 |
| Sep 13 2019 |
8381 |
389.32 |
| Sep 06 2019 |
8175 |
389.32 |
| Aug 30 2019 |
8219 |
389.32 |
| Aug 23 2019 |
8230 |
389.32 |
| Aug 16 2019 |
8176 |
389.32 |
| Aug 09 2019 |
8176 |
389.32 |
| Aug 02 2019 |
8180 |
389.32 |
| Jul 26 2019 |
8187 |
389.32 |
| Jul 19 2019 |
8199 |
389.32 |
| Jul 12 2019 |
8213 |
389.32 |
| Jul 05 2019 |
8224 |
389.32 |
| Jun 28 2019 |
8239 |
389.32 |
| Jun 21 2019 |
8253 |
389.32 |
| Jun 14 2019 |
8247 |
389.32 |
| Jun 07 2019 |
8248 |
389.32 |
| May 31 2019 |
8267 |
389.32 |
| May 24 2019 |
8265 |
389.32 |
| May 17 2019 |
8280 |
389.32 |
| May 10 2019 |
8276 |
389.32 |
| May 03 2019 |
8283 |
389.32 |
| Apr 26 2019 |
8279 |
389.32 |
| Apr 19 2019 |
8283 |
389.32 |
| Apr 12 2019 |
8283 |
389.32 |
| Apr 05 2019 |
8283 |
389.32 |
| Mar 29 2019 |
8283 |
389.32 |
| Mar 22 2019 |
8283 |
389.32 |
| Mar 15 2019 |
8291 |
389.32 |
| Mar 08 2019 |
8258 |
389.32 |
| Mar 01 2019 |
8263 |
389.32 |
| Feb 22 2019 |
8258 |
389.32 |
| Feb 15 2019 |
8271 |
389.32 |
| Feb 08 2019 |
8256 |
389.32 |
| Feb 01 2019 |
8278 |
389.32 |
| Jan 25 2019 |
8279 |
389.32 |
| Jan 18 2019 |
7964 |
389.32 |
| Jan 11 2019 |
8396 |
389.32 |
| Jan 04 2019 |
8465 |
389.32 |
| Dec 28 2018 |
8475 |
389.32 |
| Dec 21 2018 |
8414 |
389.32 |
| Dec 14 2018 |
8442 |
389.32 |
| Dec 07 2018 |
8509 |
389.32 |
| Nov 30 2018 |
11072 |
417.54 |
| Nov 23 2018 |
11142 |
417.54 |
| Nov 16 2018 |
11320 |
417.54 |
| Nov 09 2018 |
11333 |
417.54 |
| Nov 02 2018 |
11390 |
417.54 |
| Oct 26 2018 |
10557 |
411.66 |
| Oct 19 2018 |
10593 |
411.66 |
| Oct 12 2018 |
12774 |
434.71 |
| Oct 05 2018 |
7435 |
377.28 |
| Sep 28 2018 |
8463 |
390.04 |
| Sep 21 2018 |
8446 |
390.04 |
| Sep 14 2018 |
8345 |
390.04 |
| Sep 07 2018 |
8350 |
390.04 |
| Aug 31 2018 |
8297 |
390.04 |
| Aug 24 2018 |
8268 |
390.04 |
| Aug 17 2018 |
8266 |
390.04 |
| Aug 10 2018 |
8268 |
390.04 |
| Aug 03 2018 |
8280 |
390.04 |
| Jul 27 2018 |
8288 |
390.04 |
| Jul 20 2018 |
8297 |
390.04 |
| Jul 13 2018 |
8295 |
390.04 |
| Jul 06 2018 |
8286 |
390.04 |
| Jun 29 2018 |
8332 |
390.04 |
| Jun 22 2018 |
8332 |
390.04 |
| Jun 15 2018 |
8347 |
390.04 |
| Jun 08 2018 |
8361 |
390.04 |
| Jun 01 2018 |
8353 |
390.04 |
| May 25 2018 |
8362 |
390.04 |
| May 18 2018 |
8355 |
390.04 |
| May 11 2018 |
8372 |
390.04 |
| May 04 2018 |
8417 |
390.04 |
| Apr 27 2018 |
8414 |
390.04 |
| Apr 20 2018 |
8435 |
390.04 |
| Apr 13 2018 |
8433 |
390.04 |
| Apr 06 2018 |
8433 |
390.04 |
| Mar 30 2018 |
8433 |
390.04 |
| Mar 23 2018 |
8433 |
390.04 |
| Mar 16 2018 |
8430 |
390.04 |
| Mar 09 2018 |
8430 |
390.04 |
| Mar 02 2018 |
8432 |
390.04 |
| Feb 23 2018 |
8428 |
390.04 |
| Feb 16 2018 |
8436 |
390.04 |
| Feb 09 2018 |
8431 |
390.04 |
| Feb 02 2018 |
8444 |
390.04 |
| Jan 26 2018 |
8471 |
390.04 |
| Jan 19 2018 |
8447 |
390.04 |
| Jan 12 2018 |
8146 |
390.04 |
| Jan 05 2018 |
6874 |
370.02 |
| Dec 29 2017 |
6883 |
370.02 |
| Dec 22 2017 |
6883 |
370.02 |
| Dec 15 2017 |
6859 |
370.02 |
| Dec 08 2017 |
6721 |
365.83 |
| Dec 01 2017 |
5901 |
352.87 |
| Nov 24 2017 |
5920 |
352.87 |
| Nov 17 2017 |
5304 |
343.03 |
| Nov 10 2017 |
5406 |
343.03 |
| Nov 03 2017 |
5381 |
343.03 |
| Oct 27 2017 |
5298 |
343.03 |
| Oct 20 2017 |
5311 |
343.03 |
| Oct 13 2017 |
4918 |
337.76 |
| Oct 06 2017 |
5776 |
353.64 |
| Sep 29 2017 |
3270 |
303.5 |
| Sep 22 2017 |
4252 |
326.68 |
| Sep 15 2017 |
4283 |
326.68 |
| Sep 08 2017 |
4244 |
326.68 |
| Sep 01 2017 |
4259 |
326.68 |
| Aug 25 2017 |
4271 |
326.68 |
| Aug 18 2017 |
4272 |
326.68 |
| Aug 11 2017 |
4255 |
326.68 |
| Aug 04 2017 |
4263 |
326.68 |
| Jul 28 2017 |
4261 |
326.68 |
| Jul 21 2017 |
4271 |
326.68 |
| Jul 14 2017 |
4279 |
326.68 |
| Jul 07 2017 |
4280 |
326.68 |
| Jun 30 2017 |
4285 |
326.68 |
| Jun 23 2017 |
4286 |
326.68 |
| Jun 16 2017 |
4295 |
326.68 |
| Jun 09 2017 |
4284 |
326.68 |
| Jun 02 2017 |
4280 |
326.68 |
| May 26 2017 |
4207 |
326.68 |
| May 19 2017 |
4227 |
326.68 |
| May 12 2017 |
4202 |
326.68 |
| May 05 2017 |
4203 |
326.68 |
| Apr 28 2017 |
4198 |
326.68 |
| Apr 21 2017 |
4185 |
326.68 |
| Apr 14 2017 |
4191 |
326.68 |
| Apr 07 2017 |
4190 |
326.68 |
| Mar 31 2017 |
4190 |
326.68 |
| Mar 24 2017 |
4190 |
326.68 |
| Mar 17 2017 |
4187 |
326.68 |
| Mar 10 2017 |
4193 |
326.68 |
| Mar 03 2017 |
4193 |
326.68 |
| Feb 24 2017 |
4196 |
326.68 |
| Feb 17 2017 |
4204 |
326.68 |
| Feb 10 2017 |
4213 |
326.68 |
| Feb 03 2017 |
4209 |
326.68 |
| Jan 27 2017 |
4217 |
326.68 |
| Jan 20 2017 |
4228 |
326.68 |
| Jan 13 2017 |
4230 |
326.68 |
| Jan 06 2017 |
4316 |
326.68 |
| Dec 30 2016 |
4357 |
326.68 |
| Dec 23 2016 |
4360 |
326.68 |
| Dec 16 2016 |
5810 |
353.06 |
| Dec 09 2016 |
5811 |
353.06 |
| Dec 02 2016 |
5883 |
353.06 |
| Nov 25 2016 |
5861 |
353.06 |
| Nov 18 2016 |
6975 |
368.94 |
| Nov 11 2016 |
6329 |
359.52 |
| Nov 04 2016 |
6312 |
359.52 |
| Oct 28 2016 |
7077 |
370.49 |
| Oct 21 2016 |
7138 |
370.49 |
| Oct 14 2016 |
7331 |
374.04 |
| Oct 07 2016 |
7331 |
374.04 |
| Sep 30 2016 |
7786 |
380.88 |
| Sep 23 2016 |
7212 |
375.22 |
| Sep 16 2016 |
7073 |
375.22 |
| Sep 09 2016 |
7054 |
375.22 |
| Sep 02 2016 |
7033 |
375.22 |
| Aug 26 2016 |
7057 |
375.22 |
| Aug 19 2016 |
6880 |
375.22 |
| Aug 12 2016 |
6870 |
375.22 |
| Aug 05 2016 |
6883 |
375.22 |
| Jul 29 2016 |
6884 |
375.22 |
| Jul 22 2016 |
6868 |
375.22 |
| Jun 28 2016 |
6869 |
375.22 |
| Jun 21 2016 |
6889 |
375.22 |
| Jun 14 2016 |
6889 |
375.22 |
| Jun 07 2016 |
6889 |
375.22 |
| May 31 2016 |
6889 |
375.22 |
| May 24 2016 |
6889 |
375.22 |
| May 17 2016 |
6881 |
375.22 |
| May 10 2016 |
6881 |
375.22 |
| May 03 2016 |
6881 |
375.22 |
| Apr 26 2016 |
6881 |
375.22 |
| Apr 19 2016 |
6877 |
375.22 |
| Apr 12 2016 |
6893 |
375.22 |
| Apr 05 2016 |
6893 |
375.22 |
| Mar 29 2016 |
6893 |
375.22 |
| Mar 22 2016 |
6890 |
375.22 |
| Mar 15 2016 |
6887 |
375.22 |
| Mar 08 2016 |
6894 |
375.22 |
| Mar 01 2016 |
6891 |
375.22 |
| Feb 23 2016 |
6886 |
375.22 |
| Feb 16 2016 |
6855 |
375.22 |
| Feb 09 2016 |
6855 |
375.22 |
| Feb 02 2016 |
6820 |
375.22 |
| Jan 26 2016 |
6836 |
375.22 |
| Jan 19 2016 |
6843 |
375.22 |
| Jan 12 2016 |
6528 |
375.22 |
| Jan 05 2016 |
6755 |
375.22 |
| Dec 29 2015 |
6761 |
375.22 |
| Dec 22 2015 |
6681 |
375.22 |
| Dec 15 2015 |
6607 |
375.22 |
| Dec 08 2015 |
6721 |
375.22 |
| Dec 01 2015 |
5603 |
360.05 |
| Nov 24 2015 |
6626 |
375.22 |
| Nov 17 2015 |
6434 |
375.22 |
| Nov 10 2015 |
7146 |
385.68 |
| Nov 03 2015 |
8512 |
401.15 |
| Oct 27 2015 |
8513 |
401.16 |
| Oct 20 2015 |
10744 |
426.66 |
| Oct 13 2015 |
10339 |
426.66 |
| Oct 06 2015 |
12067 |
444.12 |
| Sep 29 2015 |
16504 |
485.38 |
| Sep 22 2015 |
33345 |
490.64 |
| Sep 15 2015 |
11523 |
490.64 |
| Sep 14 2015 |
16433 |
490.64 |
| Sep 07 2015 |
18457 |
510.87 |
| Aug 31 2015 |
18479 |
510.87 |
| Aug 24 2015 |
18393 |
510.87 |
| Aug 17 2015 |
18425 |
510.87 |
| Aug 10 2015 |
18434 |
510.87 |
| Aug 03 2015 |
18433 |
510.87 |
| Jul 27 2015 |
18433 |
510.87 |
| Jul 20 2015 |
18432 |
510.87 |
| Jul 13 2015 |
18432 |
510.87 |
| Jul 06 2015 |
18432 |
510.87 |
| Jun 29 2015 |
18432 |
510.87 |
| Jun 22 2015 |
18432 |
510.87 |
| Jun 15 2015 |
18432 |
510.87 |
| Jun 08 2015 |
18563 |
510.87 |
| Jun 01 2015 |
18563 |
510.87 |
| May 25 2015 |
18563 |
510.87 |
| May 18 2015 |
18563 |
510.87 |
| May 11 2015 |
18563 |
510.87 |
| May 04 2015 |
18563 |
510.87 |
| Apr 27 2015 |
18543 |
510.87 |
| Apr 20 2015 |
18529 |
510.87 |
| Apr 13 2015 |
18529 |
510.87 |
| Apr 06 2015 |
18559 |
510.87 |
| Mar 30 2015 |
18559 |
510.87 |
| Mar 23 2015 |
18579 |
510.87 |
| Mar 16 2015 |
18567 |
510.87 |
| Mar 09 2015 |
18566 |
510.87 |
| Mar 02 2015 |
18553 |
510.87 |
| Feb 23 2015 |
18423 |
510.87 |
| Feb 16 2015 |
18402 |
510.87 |
| Feb 09 2015 |
18412 |
510.87 |
| Feb 02 2015 |
18422 |
510.87 |
| Jan 26 2015 |
18409 |
510.87 |
| Jan 19 2015 |
18390 |
510.87 |
| Jan 12 2015 |
18253 |
510.87 |
| Jan 05 2015 |
18555 |
510.87 |
| Dec 29 2014 |
18550 |
510.87 |
| Dec 22 2014 |
18603 |
510.87 |
| Dec 15 2014 |
18336 |
510.87 |
| Dec 08 2014 |
18500 |
510.87 |
| Dec 01 2014 |
19404 |
518.67 |
| Nov 24 2014 |
22549 |
551.25 |
| Nov 17 2014 |
27800 |
610.06 |
| Nov 10 2014 |
30606 |
645.7 |
| Nov 03 2014 |
30592 |
645.7 |
| Oct 27 2014 |
30518 |
645.7 |
| Oct 20 2014 |
31895 |
669.78 |
| Oct 13 2014 |
31810 |
668.16 |
| Oct 06 2014 |
32371 |
702.35 |
| Sep 29 2014 |
31002 |
659 |
