Nov 09 2018 |
15018 |
453.39 |
Nov 02 2018 |
15046 |
453.39 |
Oct 26 2018 |
14765 |
453.39 |
Oct 19 2018 |
14836 |
453.39 |
Oct 12 2018 |
14704 |
453.39 |
Oct 05 2018 |
14411 |
453.39 |
Sep 28 2018 |
14464 |
453.39 |
Sep 21 2018 |
14451 |
453.39 |
Sep 14 2018 |
14246 |
453.39 |
Sep 07 2018 |
14169 |
453.39 |
Aug 31 2018 |
14044 |
453.39 |
Aug 24 2018 |
14008 |
453.39 |
Aug 17 2018 |
13991 |
453.39 |
Aug 10 2018 |
13999 |
453.39 |
Aug 03 2018 |
14021 |
453.39 |
Jul 27 2018 |
14034 |
453.39 |
Jul 20 2018 |
14051 |
453.39 |
Jul 13 2018 |
14051 |
453.39 |
Jul 06 2018 |
14026 |
453.39 |
Jun 29 2018 |
14084 |
453.39 |
Jun 22 2018 |
14084 |
453.39 |
Jun 15 2018 |
14107 |
453.39 |
Jun 08 2018 |
14125 |
453.39 |
Jun 01 2018 |
14114 |
453.39 |
May 25 2018 |
14126 |
453.39 |
May 18 2018 |
14096 |
453.39 |
May 11 2018 |
14121 |
453.39 |
May 04 2018 |
14183 |
453.39 |
Apr 27 2018 |
14176 |
453.39 |
Apr 20 2018 |
14219 |
453.39 |
Apr 13 2018 |
14217 |
453.39 |
Apr 06 2018 |
14217 |
453.39 |
Mar 30 2018 |
14216 |
453.39 |
Mar 23 2018 |
14216 |
453.39 |
Mar 16 2018 |
14208 |
453.39 |
Mar 09 2018 |
14208 |
453.39 |
Mar 02 2018 |
14212 |
453.39 |
Feb 23 2018 |
14202 |
453.39 |
Feb 16 2018 |
14213 |
453.39 |
Feb 09 2018 |
14210 |
453.39 |
Feb 02 2018 |
14228 |
453.39 |
Jan 26 2018 |
14262 |
453.39 |
Jan 19 2018 |
14222 |
453.39 |
Jan 12 2018 |
13839 |
453.39 |
Nov 10 2017 |
22282 |
521.03 |
Nov 03 2017 |
22365 |
521.03 |
Oct 27 2017 |
22408 |
521.03 |
Oct 20 2017 |
22379 |
521.03 |
Oct 13 2017 |
22095 |
521.03 |
Oct 06 2017 |
21868 |
521.03 |
Sep 29 2017 |
21861 |
521.03 |
Sep 22 2017 |
21747 |
521.03 |
Sep 15 2017 |
21701 |
521.03 |
Sep 08 2017 |
21477 |
521.03 |
Sep 01 2017 |
21511 |
521.03 |
Aug 25 2017 |
21494 |
521.03 |
Aug 18 2017 |
21525 |
521.03 |
Aug 11 2017 |
21413 |
521.03 |
Aug 04 2017 |
21441 |
521.03 |
Jul 28 2017 |
21437 |
521.03 |
Jul 21 2017 |
21460 |
521.03 |
Jul 14 2017 |
21460 |
521.03 |
Jul 07 2017 |
21456 |
521.03 |
Jun 30 2017 |
21463 |
521.03 |
Jun 23 2017 |
21463 |
521.03 |
Jun 16 2017 |
21458 |
521.03 |
Jun 09 2017 |
21430 |
521.03 |
Jun 02 2017 |
21437 |
521.03 |
May 26 2017 |
21259 |
521.03 |
May 19 2017 |
21287 |
521.03 |
May 12 2017 |
21225 |
521.03 |
May 05 2017 |
21150 |
521.03 |
Apr 28 2017 |
21120 |
521.03 |
Apr 21 2017 |
21088 |
521.03 |
Apr 14 2017 |
21124 |
521.03 |
Apr 07 2017 |
21125 |
521.03 |
Mar 31 2017 |
21124 |
521.03 |
Mar 24 2017 |
21126 |
521.03 |
Mar 17 2017 |
21118 |
521.03 |
Mar 10 2017 |
21137 |
521.03 |
Mar 03 2017 |
21137 |
521.03 |
Feb 24 2017 |
21141 |
521.03 |
Feb 17 2017 |
21159 |
521.03 |
Feb 10 2017 |
21181 |
521.03 |
Feb 03 2017 |
21173 |
521.03 |
Jan 27 2017 |
21158 |
521.03 |
Jan 20 2017 |
21179 |
521.03 |
Jan 13 2017 |
21205 |
521.03 |
Jan 06 2017 |
21485 |
521.03 |
Dec 30 2016 |
21571 |
521.03 |
Dec 23 2016 |
21565 |
521.03 |
Dec 16 2016 |
21628 |
521.03 |
Dec 09 2016 |
21762 |
521.03 |
Dec 02 2016 |
22212 |
521.03 |
Nov 11 2016 |
17072 |
468.2 |
Nov 04 2016 |
17074 |
468.2 |
Oct 28 2016 |
17012 |
468.2 |
Oct 21 2016 |
17132 |
468.2 |
Oct 14 2016 |
17017 |
468.2 |
Oct 07 2016 |
16909 |
468.2 |
Sep 30 2016 |
16914 |
468.2 |
Sep 23 2016 |
16603 |
468.2 |
Sep 16 2016 |
16301 |
468.2 |
Sep 09 2016 |
16159 |
468.2 |
Sep 02 2016 |
16098 |
468.2 |
Aug 26 2016 |
16123 |
468.2 |
Aug 19 2016 |
15789 |
468.2 |
Aug 12 2016 |
15777 |
468.2 |
Aug 05 2016 |
15795 |
468.2 |
Jul 29 2016 |
15796 |
468.2 |
Jul 22 2016 |
15772 |
468.2 |
Jun 28 2016 |
15774 |
468.2 |
Jun 21 2016 |
15831 |
468.2 |
Jun 14 2016 |
15831 |
468.2 |
Jun 07 2016 |
15832 |
468.2 |
May 31 2016 |
15842 |
468.2 |
May 24 2016 |
15842 |
468.2 |
May 17 2016 |
15827 |
468.2 |
May 10 2016 |
15827 |
468.2 |
May 03 2016 |
15828 |
468.2 |
Apr 26 2016 |
15828 |
468.2 |
Apr 19 2016 |
15808 |
468.2 |
Apr 12 2016 |
15845 |
468.2 |
Apr 05 2016 |
15845 |
468.2 |
Mar 29 2016 |
15845 |
468.2 |
Mar 22 2016 |
15836 |
468.2 |
Mar 15 2016 |
15834 |
468.2 |
Mar 08 2016 |
15851 |
468.2 |
Mar 01 2016 |
15847 |
468.2 |
Feb 23 2016 |
15844 |
468.2 |
Feb 16 2016 |
15782 |
468.2 |
Feb 09 2016 |
15782 |
468.2 |
Feb 02 2016 |
15729 |
468.2 |
Jan 26 2016 |
15765 |
468.2 |
Jan 19 2016 |
15772 |
468.2 |
Jan 12 2016 |
15334 |
468.2 |
Jan 05 2016 |
15712 |
468.2 |
Dec 29 2015 |
15725 |
468.2 |
Dec 22 2015 |
15574 |
468.2 |
Dec 15 2015 |
15462 |
468.2 |
Dec 08 2015 |
15697 |
468.2 |
Dec 01 2015 |
15698 |
468.2 |
Oct 13 2015 |
13884 |
461.35 |
Oct 06 2015 |
13901 |
461.35 |
Sep 29 2015 |
13987 |
461.35 |
Sep 22 2015 |
5301 |
461.35 |
Sep 15 2015 |
4706 |
461.35 |
Sep 14 2015 |
13514 |
461.35 |
Sep 07 2015 |
13514 |
461.35 |
Aug 31 2015 |
13520 |
461.35 |
Aug 24 2015 |
13438 |
461.35 |
Aug 17 2015 |
13458 |
461.35 |
Aug 10 2015 |
13470 |
461.35 |
Aug 03 2015 |
13470 |
461.35 |
Jul 27 2015 |
13470 |
461.35 |
Jul 20 2015 |
13469 |
461.35 |
Jul 13 2015 |
13469 |
461.35 |
Jul 06 2015 |
13469 |
461.35 |
Jun 29 2015 |
13469 |
461.35 |
Jun 22 2015 |
13469 |
461.35 |
Jun 15 2015 |
13469 |
461.35 |
Jun 08 2015 |
13568 |
461.35 |
Jun 01 2015 |
13568 |
461.35 |
May 25 2015 |
13568 |
461.35 |
May 18 2015 |
13568 |
461.35 |
May 11 2015 |
13568 |
461.35 |
May 04 2015 |
13568 |
461.35 |
Apr 27 2015 |
13556 |
461.35 |
Apr 20 2015 |
13544 |
461.35 |
Apr 13 2015 |
13544 |
461.35 |
Apr 06 2015 |
13569 |
461.35 |
Mar 30 2015 |
13569 |
461.35 |
Mar 23 2015 |
13584 |
461.35 |
Mar 16 2015 |
13577 |
461.35 |
Mar 09 2015 |
13576 |
461.35 |
Mar 02 2015 |
13563 |
461.35 |
Feb 23 2015 |
13464 |
461.35 |
Feb 16 2015 |
13444 |
461.35 |
Feb 09 2015 |
13455 |
461.35 |
Feb 02 2015 |
13463 |
461.35 |
Jan 26 2015 |
13449 |
461.35 |
Jan 19 2015 |
13425 |
461.35 |
Jan 12 2015 |
13308 |
461.35 |
Jan 05 2015 |
13589 |
461.35 |
Dec 29 2014 |
13572 |
461.35 |
Dec 22 2014 |
13616 |
461.35 |
Dec 15 2014 |
13393 |
461.35 |
Dec 08 2014 |
13500 |
461.35 |
Dec 01 2014 |
13546 |
461.35 |
Nov 24 2014 |
13563 |
461.35 |
Sep 29 2014 |
26346 |
592.38 |