Oct 07 2016 |
36835 |
698.89 |
Sep 30 2016 |
36759 |
698.89 |
Sep 23 2016 |
36160 |
698.89 |
Sep 16 2016 |
35619 |
700.59 |
Sep 09 2016 |
34917 |
700.59 |
Sep 02 2016 |
34787 |
700.59 |
Aug 26 2016 |
34837 |
700.59 |
Aug 19 2016 |
34248 |
700.59 |
Aug 12 2016 |
34239 |
700.59 |
Aug 05 2016 |
34260 |
700.59 |
Jul 29 2016 |
34262 |
700.59 |
Jul 22 2016 |
34229 |
700.59 |
Jun 28 2016 |
34231 |
700.59 |
Jun 21 2016 |
34318 |
700.59 |
Jun 14 2016 |
34318 |
700.59 |
Jun 07 2016 |
34320 |
700.59 |
May 31 2016 |
34327 |
700.59 |
May 24 2016 |
34327 |
700.59 |
May 17 2016 |
34298 |
700.59 |
May 10 2016 |
34299 |
700.59 |
May 03 2016 |
34305 |
700.59 |
Apr 26 2016 |
34300 |
700.59 |
Apr 19 2016 |
34244 |
700.59 |
Apr 12 2016 |
34321 |
700.59 |
Apr 05 2016 |
34321 |
700.59 |
Mar 29 2016 |
34321 |
700.59 |
Mar 22 2016 |
34298 |
700.59 |
Mar 15 2016 |
34299 |
700.59 |
Mar 08 2016 |
34323 |
700.59 |
Mar 01 2016 |
34318 |
700.59 |
Feb 23 2016 |
34312 |
700.59 |
Feb 16 2016 |
34223 |
700.59 |
Feb 09 2016 |
34223 |
700.59 |
Feb 02 2016 |
34156 |
700.59 |
Jan 26 2016 |
34205 |
700.59 |
Jan 19 2016 |
34220 |
700.59 |
Jan 12 2016 |
33814 |
700.59 |
Jan 05 2016 |
34318 |
700.59 |
Dec 29 2015 |
34364 |
700.59 |
Dec 22 2015 |
34121 |
700.59 |
Dec 15 2015 |
33980 |
700.59 |
Dec 08 2015 |
34367 |
700.59 |
Dec 01 2015 |
34513 |
700.59 |
Nov 24 2015 |
34213 |
700.59 |
Nov 17 2015 |
33856 |
700.59 |
Nov 10 2015 |
34002 |
700.59 |
Nov 03 2015 |
34163 |
700.59 |
Oct 27 2015 |
34350 |
700.59 |
Oct 20 2015 |
34429 |
700.59 |
Oct 13 2015 |
33839 |
702.29 |
Oct 06 2015 |
33735 |
702.29 |
Sep 29 2015 |
33547 |
702.29 |
Sep 22 2015 |
15177 |
687.35 |
Sep 15 2015 |
17247 |
687.35 |
Sep 14 2015 |
31753 |
687.35 |
Sep 07 2015 |
31596 |
687.35 |
Aug 31 2015 |
31734 |
687.35 |
Aug 24 2015 |
31622 |
687.35 |
Aug 17 2015 |
31693 |
687.35 |
Aug 10 2015 |
31713 |
687.35 |
Aug 03 2015 |
31712 |
687.35 |
Jul 27 2015 |
31712 |
687.35 |
Jul 20 2015 |
31711 |
687.35 |
Jul 13 2015 |
31712 |
687.35 |
Jul 06 2015 |
31712 |
687.35 |
Jun 29 2015 |
31712 |
687.35 |
Jun 22 2015 |
31712 |
687.35 |
Jun 15 2015 |
31712 |
687.35 |
Jun 08 2015 |
31944 |
687.35 |
Jun 01 2015 |
31944 |
687.35 |
May 25 2015 |
31944 |
687.35 |
May 18 2015 |
31944 |
687.35 |
May 11 2015 |
31944 |
687.35 |
May 04 2015 |
31944 |
687.35 |
Apr 27 2015 |
31907 |
687.35 |
Apr 20 2015 |
31889 |
687.35 |
Apr 13 2015 |
31887 |
687.35 |
Apr 06 2015 |
31936 |
687.35 |
Mar 30 2015 |
31936 |
687.35 |
Mar 23 2015 |
31958 |
687.35 |
Mar 16 2015 |
31909 |
687.35 |
Mar 09 2015 |
31907 |
687.35 |
Mar 02 2015 |
31882 |
687.35 |
Feb 23 2015 |
31678 |
687.35 |
Feb 16 2015 |
31644 |
687.35 |
Feb 09 2015 |
31654 |
687.35 |
Feb 02 2015 |
31665 |
687.35 |
Jan 26 2015 |
31643 |
687.35 |
Jan 19 2015 |
31612 |
687.35 |
Jan 12 2015 |
31472 |
687.35 |
Jan 05 2015 |
31795 |
687.35 |
Dec 29 2014 |
31822 |
687.35 |
Dec 22 2014 |
31882 |
687.35 |
Dec 15 2014 |
31435 |
687.35 |
Dec 08 2014 |
31774 |
687.35 |
Dec 01 2014 |
31934 |
687.35 |
Nov 24 2014 |
31940 |
687.35 |
Nov 17 2014 |
32271 |
687.35 |
Nov 10 2014 |
32515 |
687.35 |
Nov 03 2014 |
32535 |
687.35 |
Oct 27 2014 |
32467 |
687.35 |
Oct 20 2014 |
32613 |
687.35 |
Oct 13 2014 |
32600 |
687.35 |
Oct 06 2014 |
31995 |
687.35 |
Sep 29 2014 |
32209 |
687.35 |