| Sep 16 2016 |
10537 |
415.21 |
| Sep 09 2016 |
10493 |
415.21 |
| Sep 02 2016 |
10465 |
415.21 |
| Aug 26 2016 |
10496 |
415.21 |
| Aug 19 2016 |
10248 |
415.21 |
| Aug 12 2016 |
10237 |
415.21 |
| Aug 05 2016 |
10251 |
415.21 |
| Jul 29 2016 |
10252 |
415.21 |
| Jul 22 2016 |
10235 |
415.21 |
| Jun 28 2016 |
10235 |
415.21 |
| Jun 21 2016 |
10277 |
415.21 |
| Jun 14 2016 |
10277 |
415.21 |
| Jun 07 2016 |
10277 |
415.21 |
| May 31 2016 |
10279 |
415.21 |
| May 24 2016 |
10279 |
415.21 |
| May 17 2016 |
10268 |
415.21 |
| May 10 2016 |
10268 |
415.21 |
| May 03 2016 |
10269 |
415.21 |
| Apr 26 2016 |
10269 |
415.21 |
| Apr 19 2016 |
10262 |
415.21 |
| Apr 12 2016 |
10284 |
415.21 |
| Apr 05 2016 |
10284 |
415.21 |
| Mar 29 2016 |
10284 |
415.21 |
| Mar 22 2016 |
10278 |
415.21 |
| Mar 15 2016 |
10275 |
415.21 |
| Mar 08 2016 |
10284 |
415.21 |
| Mar 01 2016 |
10281 |
415.21 |
| Feb 23 2016 |
10273 |
415.21 |
| Feb 16 2016 |
10236 |
415.21 |
| Feb 09 2016 |
10236 |
415.21 |
| Feb 02 2016 |
10182 |
415.21 |
| Jan 26 2016 |
10203 |
415.21 |
| Jan 19 2016 |
10213 |
415.21 |
| Jan 12 2016 |
9855 |
415.21 |
| Jan 05 2016 |
10141 |
415.21 |
| Dec 29 2015 |
10155 |
415.21 |
| Dec 22 2015 |
10032 |
415.21 |
| Dec 15 2015 |
9938 |
415.21 |
| Dec 08 2015 |
10125 |
415.21 |
| Dec 01 2015 |
10848 |
422.85 |
| Nov 24 2015 |
10747 |
422.85 |
| Nov 17 2015 |
10475 |
422.85 |
| Nov 10 2015 |
10440 |
422.85 |
| Nov 03 2015 |
10481 |
422.85 |
| Oct 27 2015 |
10462 |
422.85 |
| Oct 20 2015 |
10370 |
422.85 |
| Oct 13 2015 |
9959 |
422.85 |
| Oct 06 2015 |
9989 |
422.85 |
| Sep 29 2015 |
10029 |
422.85 |
| Sep 22 2015 |
27594 |
426.66 |
| Sep 15 2015 |
1732 |
425.24 |
| Sep 14 2015 |
10002 |
425.24 |
| Sep 07 2015 |
10022 |
425.24 |
| Aug 31 2015 |
9995 |
425.24 |
| Aug 24 2015 |
9943 |
425.24 |
| Aug 17 2015 |
9958 |
425.24 |
| Aug 10 2015 |
9965 |
425.24 |
| Aug 03 2015 |
9965 |
425.24 |
| Jul 27 2015 |
9965 |
425.24 |
| Jul 20 2015 |
9965 |
425.24 |
| Jul 13 2015 |
9965 |
425.24 |
| Jul 06 2015 |
9965 |
425.24 |
| Jun 29 2015 |
9965 |
425.24 |
| Jun 22 2015 |
9965 |
425.24 |
| Jun 15 2015 |
9965 |
425.24 |
| Jun 08 2015 |
10044 |
425.24 |
| Jun 01 2015 |
10044 |
425.24 |
| May 25 2015 |
10044 |
425.24 |
| May 18 2015 |
10044 |
425.24 |
| May 11 2015 |
10044 |
425.24 |
| May 04 2015 |
10044 |
425.24 |
| Apr 27 2015 |
10037 |
425.24 |
| Apr 20 2015 |
10028 |
425.24 |
| Apr 13 2015 |
10027 |
425.24 |
| Apr 06 2015 |
10044 |
425.24 |
| Mar 30 2015 |
10044 |
425.24 |
| Mar 23 2015 |
10054 |
425.24 |
| Mar 16 2015 |
10048 |
425.24 |
| Mar 09 2015 |
10048 |
425.24 |
| Mar 02 2015 |
10041 |
425.24 |
| Feb 23 2015 |
9961 |
425.24 |
| Feb 16 2015 |
9952 |
425.24 |
| Feb 09 2015 |
9961 |
425.24 |
| Feb 02 2015 |
9965 |
425.24 |
| Jan 26 2015 |
9956 |
425.24 |
| Jan 19 2015 |
9930 |
425.24 |
| Jan 12 2015 |
9828 |
425.24 |
| Jan 05 2015 |
10085 |
425.24 |
| Dec 29 2014 |
10077 |
425.24 |
| Dec 22 2014 |
10123 |
425.24 |
| Dec 15 2014 |
9951 |
425.24 |
| Dec 08 2014 |
9132 |
415.72 |
| Dec 01 2014 |
9773 |
422.4 |
| Nov 24 2014 |
9782 |
422.4 |
| Nov 17 2014 |
9827 |
422.4 |
| Nov 10 2014 |
9896 |
422.4 |
| Nov 03 2014 |
9782 |
422.4 |
| Oct 27 2014 |
9812 |
422.4 |
| Oct 20 2014 |
9969 |
422.4 |
| Oct 13 2014 |
9872 |
422.4 |
| Oct 06 2014 |
9809 |
422.4 |
