| Dec 09 2016 |
31310 |
635.83 |
| Dec 02 2016 |
32051 |
635.83 |
| Nov 25 2016 |
31920 |
635.83 |
| Nov 18 2016 |
32562 |
635.83 |
| Nov 11 2016 |
33166 |
635.83 |
| Nov 04 2016 |
34533 |
652.62 |
| Oct 28 2016 |
34586 |
652.62 |
| Oct 21 2016 |
34761 |
652.62 |
| Oct 14 2016 |
34927 |
652.62 |
| Oct 07 2016 |
33733 |
638.36 |
| Sep 30 2016 |
33720 |
638.36 |
| Sep 23 2016 |
33150 |
638.36 |
| Sep 16 2016 |
32596 |
638.36 |
| Sep 09 2016 |
32021 |
638.36 |
| Sep 02 2016 |
31942 |
638.36 |
| Aug 26 2016 |
31991 |
638.36 |
| Aug 19 2016 |
31428 |
638.36 |
| Aug 12 2016 |
31420 |
638.36 |
| Aug 05 2016 |
31441 |
638.36 |
| Jul 29 2016 |
31443 |
638.36 |
| Jul 22 2016 |
31410 |
638.36 |
| Jun 28 2016 |
31412 |
638.36 |
| Jun 21 2016 |
31499 |
638.36 |
| Jun 14 2016 |
31499 |
638.36 |
| Jun 07 2016 |
31501 |
638.36 |
| May 31 2016 |
31508 |
638.36 |
| May 24 2016 |
31508 |
638.36 |
| May 17 2016 |
31479 |
638.36 |
| May 10 2016 |
31480 |
638.36 |
| May 03 2016 |
31486 |
638.36 |
| Apr 26 2016 |
31481 |
638.36 |
| Apr 19 2016 |
31431 |
638.36 |
| Apr 12 2016 |
31501 |
638.36 |
| Apr 05 2016 |
31501 |
638.36 |
| Mar 29 2016 |
31501 |
638.36 |
| Mar 22 2016 |
31481 |
638.36 |
| Mar 15 2016 |
31482 |
638.36 |
| Mar 08 2016 |
31506 |
638.36 |
| Mar 01 2016 |
31501 |
638.36 |
| Feb 23 2016 |
31496 |
638.36 |
| Feb 16 2016 |
31409 |
638.36 |
| Feb 09 2016 |
31409 |
638.36 |
| Feb 02 2016 |
31346 |
638.36 |
| Jan 26 2016 |
31391 |
638.36 |
| Jan 19 2016 |
31405 |
638.36 |
| Jan 12 2016 |
30975 |
638.36 |
| Jan 05 2016 |
31464 |
638.36 |
| Dec 29 2015 |
31510 |
638.36 |
| Dec 22 2015 |
31370 |
639.62 |
| Dec 15 2015 |
31233 |
639.62 |
| Dec 08 2015 |
31599 |
639.62 |
| Dec 01 2015 |
31962 |
643.08 |
| Nov 24 2015 |
31699 |
643.08 |
| Nov 17 2015 |
31393 |
643.63 |
| Nov 10 2015 |
30876 |
635.04 |
| Nov 03 2015 |
30449 |
626.94 |
| Oct 27 2015 |
30610 |
626.94 |
| Oct 20 2015 |
31127 |
632.65 |
| Oct 13 2015 |
30424 |
632.65 |
| Oct 06 2015 |
30339 |
632.65 |
| Sep 29 2015 |
30221 |
632.65 |
| Sep 22 2015 |
17547 |
632.65 |
| Sep 15 2015 |
6108 |
632.79 |
| Sep 14 2015 |
29060 |
632.79 |
| Sep 07 2015 |
28934 |
632.79 |
| Aug 31 2015 |
29060 |
632.79 |
| Aug 24 2015 |
28959 |
632.79 |
| Aug 17 2015 |
29018 |
632.79 |
| Aug 10 2015 |
29036 |
632.79 |
| Aug 03 2015 |
29036 |
632.79 |
| Jul 27 2015 |
29036 |
632.79 |
| Jul 20 2015 |
29035 |
632.79 |
| Jul 13 2015 |
29036 |
632.79 |
| Jul 06 2015 |
29036 |
632.79 |
| Jun 29 2015 |
29036 |
632.79 |
| Jun 22 2015 |
29036 |
632.79 |
| Jun 15 2015 |
29036 |
632.79 |
| Jun 08 2015 |
29254 |
632.79 |
| Jun 01 2015 |
29254 |
632.79 |
| May 25 2015 |
29254 |
632.79 |
| May 18 2015 |
29254 |
632.79 |
| May 11 2015 |
29254 |
632.79 |
| May 04 2015 |
29254 |
632.79 |
| Apr 27 2015 |
29222 |
632.79 |
| Apr 20 2015 |
29204 |
632.79 |
| Apr 13 2015 |
29202 |
632.79 |
| Apr 06 2015 |
29245 |
632.79 |
| Mar 30 2015 |
29245 |
632.79 |
| Mar 23 2015 |
29267 |
632.79 |
| Mar 16 2015 |
29231 |
632.79 |
| Mar 09 2015 |
29229 |
632.79 |
| Mar 02 2015 |
29209 |
632.79 |
| Feb 23 2015 |
29007 |
632.79 |
| Feb 16 2015 |
28975 |
632.79 |
| Feb 09 2015 |
28985 |
632.79 |
| Feb 02 2015 |
28995 |
632.79 |
| Jan 26 2015 |
28973 |
632.79 |
| Jan 19 2015 |
28947 |
632.79 |
| Jan 12 2015 |
28797 |
632.79 |
| Jan 05 2015 |
29130 |
632.79 |
| Dec 29 2014 |
29147 |
632.79 |
| Dec 22 2014 |
29217 |
632.79 |
| Dec 15 2014 |
28383 |
627.05 |
| Dec 08 2014 |
28676 |
627.05 |
| Dec 01 2014 |
28133 |
617.94 |
| Nov 24 2014 |
28160 |
617.94 |
| Nov 17 2014 |
28449 |
617.94 |
| Nov 10 2014 |
29819 |
633.23 |
| Nov 03 2014 |
29757 |
633.23 |
| Oct 27 2014 |
29712 |
633.23 |
| Oct 20 2014 |
29877 |
633.23 |
| Oct 13 2014 |
29786 |
633.23 |
| Oct 06 2014 |
29238 |
633.23 |
| Sep 29 2014 |
29452 |
633.23 |
